Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3950 -0.0063 (-1.57%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.5389 0.5389 0.5389 0.5389 0 +0.00(+0.00%)
Mar 30, 2006 0.5389 0.5389 0.5389 0.5389 0 +0.00(+0.00%)
Mar 29, 2006 0.5389 0.5389 0.5389 0.5389 0 +0.00(+0.00%)
Mar 28, 2006 0.5389 0.5389 0.5389 0.5389 0 +0.00(+0.00%)
Mar 27, 2006 0.5389 0.5389 0.5389 0.5389 0 +0.00(+0.00%)
Mar 24, 2006 0.4920 0.5389 0.5389 0.5389 1,000 +0.07(+14.90%)
Mar 21, 2006 0.4690 0.4690 0.4690 0.4690 0 +0.00(+0.00%)
Mar 20, 2006 0.4690 0.4690 0.4690 0.4690 0 +0.00(+0.00%)
Mar 17, 2006 0.4690 0.4690 0.4600 0.4690 10,000 +0.00(+0.64%)
Mar 16, 2006 0.4660 0.4660 0.4660 0.4660 0 +0.00(+0.00%)
Mar 15, 2006 0.4300 0.4660 0.4660 0.4660 5,000 +0.04(+8.37%)
Mar 14, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 13, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 10, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 09, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 08, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 07, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 06, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 03, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 02, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 01, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 28, 2006 0.4400 0.4300 0.4300 0.4300 1,800 -0.01(-2.27%)
Feb 27, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 24, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 23, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 22, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 21, 2006 0.4400 0.4400 0.4100 0.4400 10,000 -0.04(-8.33%)
Feb 17, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 15, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 14, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 13, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 10, 2006 0.4800 0.4800 0.4800 0.4800 1,500 +0.00(+0.00%)
Feb 09, 2006 0.4800 0.4800 0.4800 0.4800 3,500 -0.02(-4.00%)
Feb 08, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 07, 2006 0.5800 0.5000 0.4910 0.5000 29,000 -0.08(-13.79%)
Feb 06, 2006 0.5800 0.5800 0.4760 0.5800 7,500 +0.10(+22.11%)
Feb 03, 2006 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Feb 02, 2006 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Feb 01, 2006 0.4750 0.4750 0.4750 0.4750 3,000 -0.07(-12.84%)
Jan 31, 2006 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Jan 30, 2006 0.5450 0.5500 0.5300 0.5450 10,000 -0.03(-6.03%)
Jan 27, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 26, 2006 0.5800 0.5800 0.5620 0.5800 4,000 +0.01(+0.87%)
Jan 25, 2006 0.5750 0.5750 0.5750 0.5750 10,000 +0.05(+10.58%)
Jan 24, 2006 0.5200 0.5200 0.5200 0.5200 12,000 +0.05(+9.94%)
Jan 23, 2006 0.4730 0.5350 0.4730 0.4730 43,000 -0.01(-1.46%)
Jan 20, 2006 0.4800 0.5070 0.4800 0.4800 49,500 -0.02(-3.42%)
Jan 19, 2006 0.4970 0.4970 0.4970 0.4970 0 +0.00(+0.00%)
Jan 18, 2006 0.4970 0.4970 0.4970 0.4970 3,000 -0.01(-1.91%)
Jan 17, 2006 0.5067 0.5067 0.5050 0.5067 15,000 +0.07(+16.48%)
Jan 13, 2006 0.4350 0.4500 0.4350 0.4350 1,200 +0.03(+6.10%)
Jan 12, 2006 0.4100 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Jan 11, 2006 0.4150 0.4150 0.4150 0.4150 20,000 -0.01(-1.19%)
Jan 10, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 09, 2006 0.4200 0.4200 0.4200 0.4200 30,000 -0.02(-3.45%)
Jan 06, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 05, 2006 0.4350 0.4350 0.3900 0.4350 40,700 +0.03(+6.10%)
Jan 04, 2006 0.4100 0.4100 0.4100 0.4100 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.