Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3950 -0.0063 (-1.57%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.744 1.744 1.744 1.744 12,100 +0.02(+0.91%)
Mar 30, 2010 1.713 1.728 1.713 1.728 600 +0.01(+0.79%)
Mar 29, 2010 1.773 1.784 1.708 1.715 32,000 -0.14(-7.74%)
Mar 25, 2010 1.859 1.859 1.859 1.859 0 +0.11(+6.26%)
Mar 24, 2010 1.840 1.850 1.749 1.749 19,600 -0.04(-2.38%)
Mar 23, 2010 1.855 1.917 1.792 1.792 5,500 -0.02(-1.25%)
Mar 22, 2010 1.804 1.872 1.804 1.814 1,900 -0.12(-5.99%)
Mar 19, 2010 1.930 1.930 1.930 1.930 1,200 -0.06(-3.22%)
Mar 18, 2010 2.027 2.027 1.993 1.994 2,000 -0.02(-0.90%)
Mar 17, 2010 2.035 2.035 2.012 2.012 2,000 +0.06(+3.20%)
Mar 16, 2010 1.843 1.978 1.843 1.950 16,000 +0.07(+3.55%)
Mar 15, 2010 1.930 1.969 1.883 1.883 91,500 -0.26(-12.07%)
Mar 12, 2010 2.054 2.224 2.050 2.142 75,100 -0.08(-3.42%)
Mar 11, 2010 2.294 2.294 2.180 2.217 29,000 -0.16(-6.83%)
Mar 10, 2010 2.448 2.448 2.380 2.380 1,700 -0.06(-2.61%)
Mar 09, 2010 2.435 2.444 2.425 2.444 5,300 -0.14(-5.33%)
Mar 08, 2010 2.573 2.728 2.530 2.582 23,600 +0.16(+6.59%)
Mar 05, 2010 2.500 2.516 2.422 2.422 47,900 -0.02(-0.74%)
Mar 04, 2010 2.348 2.628 2.348 2.440 18,300 +0.10(+4.33%)
Mar 03, 2010 2.312 2.425 2.312 2.339 6,400 +0.01(+0.49%)
Mar 02, 2010 2.281 2.421 2.281 2.328 9,900 -0.14(-5.54%)
Feb 26, 2010 2.464 2.464 2.464 0 +0.08(+3.21%)
Feb 25, 2010 2.334 2.390 2.334 2.387 6,500 +0.00(+0.21%)
Feb 24, 2010 2.410 2.410 2.382 2.382 2,500 -0.02(-0.94%)
Feb 23, 2010 2.511 2.537 2.405 2.405 10,600 -0.11(-4.56%)
Feb 22, 2010 2.630 2.630 2.447 2.520 14,100 -0.11(-4.18%)
Feb 19, 2010 2.685 2.685 2.630 2.630 7,500 -0.05(-1.87%)
Feb 18, 2010 2.726 2.726 2.662 2.680 11,900 -0.04(-1.47%)
Feb 17, 2010 2.700 2.720 2.650 2.720 17,200 -0.07(-2.34%)
Feb 16, 2010 2.813 3.028 2.743 2.785 42,800 +0.10(+3.54%)
Feb 12, 2010 2.690 2.690 2.690 0 +0.07(+2.85%)
Feb 11, 2010 2.316 2.618 2.316 2.615 90,900 +0.36(+16.18%)
Feb 10, 2010 2.245 2.284 2.216 2.251 20,800 +0.06(+2.80%)
Feb 09, 2010 2.161 2.252 2.161 2.190 65,200 +0.07(+3.26%)
Feb 08, 2010 2.171 2.171 2.059 2.121 9,800 +0.09(+4.22%)
Feb 05, 2010 2.058 2.058 2.031 2.035 21,200 -0.12(-5.59%)
Feb 04, 2010 2.048 2.155 1.982 2.155 23,700 -0.14(-6.20%)
Feb 03, 2010 2.300 2.343 2.298 2.298 3,800 -0.03(-1.16%)
Feb 02, 2010 2.274 2.325 2.274 2.325 21,000 +0.12(+5.39%)
Feb 01, 2010 2.053 2.239 2.043 2.206 61,000 +0.21(+10.26%)
Jan 29, 2010 2.244 2.244 2.001 2.001 29,300 -0.21(-9.38%)
Jan 28, 2010 2.041 2.226 2.041 2.208 146,100 +0.11(+5.06%)
Jan 27, 2010 1.710 2.102 1.684 2.102 110,000 +0.21(+10.83%)
Jan 26, 2010 1.702 1.901 1.692 1.896 13,200 +0.02(+1.19%)
Jan 25, 2010 1.780 1.874 1.736 1.874 31,800 -0.02(-1.19%)
Jan 22, 2010 1.745 1.897 1.659 1.897 24,400 +0.06(+3.25%)
Jan 21, 2010 1.942 1.942 1.760 1.837 32,300 -0.11(-5.81%)
Jan 20, 2010 2.146 2.146 1.875 1.950 31,700 -0.24(-11.02%)
Jan 19, 2010 2.200 2.232 2.140 2.192 23,600 -0.00(-0.19%)
Jan 15, 2010 2.196 2.196 2.196 0 +0.04(+1.64%)
Jan 14, 2010 2.049 2.160 2.030 2.160 17,500 +0.11(+5.49%)
Jan 13, 2010 1.960 2.116 1.960 2.048 52,100 +0.17(+9.23%)
Jan 12, 2010 1.998 2.029 1.875 1.875 29,500 -0.22(-10.35%)
Jan 11, 2010 2.386 2.404 2.091 2.091 32,650 -0.05(-2.42%)
Jan 08, 2010 2.310 2.310 2.123 2.143 24,900 -0.15(-6.42%)
Jan 07, 2010 2.190 2.530 2.190 2.290 50,800 +0.13(+6.12%)
Jan 06, 2010 2.060 2.350 1.975 2.158 88,200 +0.48(+28.76%)
Jan 05, 2010 1.643 1.676 1.630 1.676 16,700 +0.20(+13.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.