Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

54.38 +7.38 (+15.71%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	590.00	590.00	590.00	590.00	100	+1.00(+0.17%)
Mar 28, 2019	585.00	589.00	585.00	589.00	10	+22.95(+4.05%)
Mar 27, 2019	569.00	569.00	566.05	566.05	114	+4.05(+0.72%)
Mar 25, 2019		562.00	562.00	562.00	0	-5.10(-0.90%)
Mar 22, 2019	567.10	567.10	567.10	567.10	100	+0.00(+0.00%)
Mar 21, 2019	560.00	575.00	560.00	567.10	19	+10.55(+1.90%)
Mar 20, 2019	558.55	558.55	556.55	556.55	31	-21.85(-3.78%)
Mar 19, 2019	583.96	584.00	578.40	578.40	46	+3.40(+0.59%)
Mar 18, 2019	564.20	575.00	564.20	575.00	4	-15.00(-2.54%)
Mar 15, 2019	585.00	590.00	585.00	590.00	100	+5.00(+0.85%)
Mar 14, 2019	575.00	585.00	570.35	585.00	108	+26.00(+4.65%)
Mar 13, 2019	559.00	559.00	559.00	559.00	1	+8.90(+1.62%)
Mar 12, 2019	559.00	559.00	550.10	550.10	111	+4.10(+0.75%)
Mar 11, 2019	546.00	546.00	546.00	546.00	3	-14.00(-2.50%)
Mar 06, 2019		560.00	560.00	560.00	0	+3.00(+0.54%)
Mar 05, 2019	548.50	557.00	541.00	557.00	28	-1.00(-0.18%)
Mar 04, 2019	574.96	575.00	558.00	558.00	82	-4.85(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.