Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0872	0.0900	0.0872	0.0900	34,200	-0.00(-1.10%)
Mar 30, 2021	0.0901	0.0955	0.0863	0.0910	152,750	-0.00(-2.57%)
Mar 29, 2021	0.0954	0.0954	0.0825	0.0934	34,280	+0.00(+2.64%)
Mar 26, 2021	0.0954	0.0994	0.0873	0.0910	182,800	+0.00(+2.13%)
Mar 25, 2021	0.0960	0.0960	0.0856	0.0891	206,282	-0.00(-2.41%)
Mar 24, 2021	0.0964	0.0964	0.0913	0.0913	15,400	-0.00(-1.19%)
Mar 23, 2021	0.0955	0.0965	0.0908	0.0924	48,942	-0.01(-8.24%)
Mar 22, 2021	0.0875	0.1007	0.0875	0.1007	8,700	+0.01(+8.40%)
Mar 19, 2021	0.0960	0.0989	0.0875	0.0929	265,800	-0.00(-3.63%)
Mar 18, 2021	0.1070	0.1070	0.0957	0.0964	285,384	-0.00(-0.72%)
Mar 17, 2021	0.0986	0.1000	0.0971	0.0971	22,250	-0.00(-4.90%)
Mar 16, 2021	0.1123	0.1123	0.1005	0.1021	249,205	-0.01(-8.68%)
Mar 15, 2021	0.1162	0.1162	0.1117	0.1118	73,617	-0.01(-5.25%)
Mar 12, 2021	0.1136	0.1200	0.1136	0.1180	52,700	+0.00(+3.06%)
Mar 11, 2021	0.1191	0.1233	0.1113	0.1145	48,314	-0.00(-0.43%)
Mar 10, 2021	0.1136	0.1150	0.1086	0.1150	22,122	+0.00(+3.14%)
Mar 09, 2021	0.1078	0.1115	0.1078	0.1115	33,975	-0.01(-6.22%)
Mar 08, 2021	0.1080	0.1189	0.1056	0.1189	44,864	+0.01(+7.02%)
Mar 05, 2021	0.1015	0.1111	0.1002	0.1111	29,400	+0.00(+2.59%)
Mar 04, 2021	0.1171	0.1242	0.1018	0.1083	112,120	-0.01(-9.14%)
Mar 03, 2021	0.1188	0.1266	0.1188	0.1192	33,322	-0.01(-6.29%)
Mar 02, 2021	0.1190	0.1330	0.1155	0.1272	1,519,186	+0.01(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ryu Apparel Inc (OP: RYPPF )

Historical Prices

Sections

Services

Contact Information

Follow Us