Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3950 -0.0063 (-1.57%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6300 0.6649 0.6300 0.6649 47,150 +0.02(+3.86%)
Mar 30, 2023 0.5298 0.6402 0.5287 0.6402 91,800 +0.10(+18.51%)
Mar 29, 2023 0.5402 0.5402 0.5402 0.5402 3,000 +0.01(+1.92%)
Mar 28, 2023 0.5300 0.5300 0.5300 0.5300 5,060 +0.00(+0.00%)
Mar 27, 2023 0.5332 0.5400 0.5300 0.5300 7,362 -0.01(-1.85%)
Mar 24, 2023 0.5300 0.5600 0.5300 0.5400 16,000 +0.01(+2.08%)
Mar 23, 2023 0.5600 0.5709 0.5290 0.5290 33,925 -0.04(-7.32%)
Mar 22, 2023 0.5973 0.5973 0.5501 0.5708 18,550 +0.01(+1.93%)
Mar 21, 2023 0.5574 0.5730 0.5574 0.5600 39,000 +0.00(+0.00%)
Mar 20, 2023 0.5800 0.5800 0.5297 0.5600 36,196 +0.02(+4.07%)
Mar 17, 2023 0.5283 0.5691 0.5200 0.5381 28,500 -0.01(-1.21%)
Mar 16, 2023 0.5045 0.5500 0.5038 0.5447 14,500 +0.05(+9.16%)
Mar 15, 2023 0.4990 0.4990 0.4990 0.4990 100 -0.05(-8.78%)
Mar 14, 2023 0.5614 0.5614 0.5470 0.5470 4,500 -0.04(-6.50%)
Mar 13, 2023 0.5675 0.5850 0.5675 0.5850 13,000 +0.03(+4.78%)
Mar 10, 2023 0.5426 0.5583 0.5426 0.5583 1,720 +0.02(+3.41%)
Mar 09, 2023 0.5204 0.5516 0.5204 0.5399 22,400 -0.01(-2.10%)
Mar 07, 2023 0.5515 0 -0.01(-1.78%)
Mar 06, 2023 0.5615 0.5615 0.5615 0.5615 9,075 -0.00(-0.28%)
Mar 03, 2023 0.5631 0.5631 0.5631 0.5631 1,000 +0.04(+7.18%)
Mar 02, 2023 0.5740 0.5740 0.5254 0.5254 239 +0.01(+1.27%)
Mar 01, 2023 0.4744 0.5188 0.4744 0.5188 2,200 +0.03(+5.92%)
Feb 28, 2023 0.4898 0.4898 0.4898 0.4898 2,500 -0.03(-5.32%)
Feb 27, 2023 0.5035 0.5300 0.5035 0.5173 6,500 -0.01(-2.40%)
Feb 24, 2023 0.5300 0.5300 0.5300 0.5300 7,500 -0.01(-1.29%)
Feb 23, 2023 0.5301 0.5369 0.5301 0.5369 721 -0.04(-7.57%)
Feb 17, 2023 0.5809 0 +0.04(+7.34%)
Feb 15, 2023 0.5412 0 -0.02(-3.17%)
Feb 13, 2023 0.5589 0 -0.03(-4.35%)
Feb 10, 2023 0.5800 0.5843 0.5506 0.5843 2,830 -0.01(-1.57%)
Feb 09, 2023 0.5813 0.5936 0.5813 0.5936 19,650 -0.03(-4.26%)
Feb 06, 2023 0.6200 0 +0.00(+0.00%)
Feb 03, 2023 0.6201 0.6400 0.6200 0.6200 1,580 -0.02(-3.13%)
Feb 01, 2023 0.6400 0 -0.00(-0.47%)
Jan 31, 2023 0.6500 0.6500 0.6430 0.6430 1,100 -0.02(-2.58%)
Jan 27, 2023 0.6600 0 -0.01(-0.77%)
Jan 26, 2023 0.6779 0.6779 0.6651 0.6651 2,800 +0.03(+4.91%)
Jan 25, 2023 0.6340 0.6340 0.6340 0.6340 8,540 -0.06(-8.12%)
Jan 23, 2023 0.6900 0 +0.00(+0.00%)
Jan 20, 2023 0.6840 0.6900 0.6839 0.6900 20,000 +0.01(+0.89%)
Jan 19, 2023 0.6680 0.6839 0.6680 0.6839 2,000 -0.00(-0.16%)
Jan 18, 2023 0.6398 0.6850 0.5765 0.6850 14,097 +0.10(+16.81%)
Jan 17, 2023 0.5864 0.5864 0.5864 0.5864 3,000 -0.01(-1.03%)
Jan 13, 2023 0.5554 0.5925 0.5554 0.5925 895 +0.03(+6.09%)
Jan 12, 2023 0.5585 0.5585 0.5585 0.5585 1,500 -0.03(-5.74%)
Jan 10, 2023 0.5925 0 -0.03(-4.74%)
Jan 09, 2023 0.6426 0.6426 0.6220 0.6220 39,700 -0.01(-2.05%)
Jan 06, 2023 0.6292 0.6350 0.6292 0.6350 14,000 +0.08(+15.45%)
Jan 05, 2023 0.5698 0.5698 0.5500 0.5500 9,000 -0.03(-5.66%)
Jan 04, 2023 0.5200 0.5830 0.5024 0.5830 5,300 +0.04(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.