Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapbee Technologies Inc (OP: HAPBF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4370 0.4436 0.3939 0.4034 123,100 -0.04(-9.35%)
Apr 29, 2021 0.4524 0.4524 0.4288 0.4450 10,401 +0.00(+0.02%)
Apr 28, 2021 0.4144 0.4580 0.4144 0.4449 117,356 +0.03(+7.26%)
Apr 27, 2021 0.4137 0.4599 0.4050 0.4148 107,293 -0.02(-3.87%)
Apr 26, 2021 0.4132 0.4500 0.4132 0.4315 91,422 -0.01(-1.93%)
Apr 23, 2021 0.4520 0.4573 0.4131 0.4400 57,600 -0.01(-2.22%)
Apr 22, 2021 0.4379 0.4673 0.4149 0.4500 151,570 +0.07(+18.30%)
Apr 21, 2021 0.4325 0.4357 0.3669 0.3804 46,230 -0.03(-6.88%)
Apr 20, 2021 0.3967 0.4200 0.3900 0.4085 15,606 -0.00(-0.85%)
Apr 19, 2021 0.3744 0.4906 0.3744 0.4120 17,152 -0.03(-7.04%)
Apr 16, 2021 0.4477 0.4477 0.4100 0.4432 29,400 +0.00(+0.73%)
Apr 15, 2021 0.4244 0.4471 0.4178 0.4400 63,015 +0.02(+4.76%)
Apr 14, 2021 0.4372 0.4500 0.4161 0.4200 86,847 -0.03(-6.67%)
Apr 13, 2021 0.4653 0.4756 0.4482 0.4500 33,118 -0.00(-0.22%)
Apr 12, 2021 0.5599 0.5599 0.4500 0.4510 135,393 -0.04(-7.96%)
Apr 09, 2021 0.4900 0.5180 0.4900 0.4900 61,400 -0.02(-3.35%)
Apr 08, 2021 0.5150 0.5180 0.4901 0.5070 58,191 -0.00(-0.59%)
Apr 07, 2021 0.5750 0.5750 0.5100 0.5100 69,295 -0.02(-3.35%)
Apr 06, 2021 0.5787 0.6026 0.5150 0.5277 130,400 -0.03(-4.95%)
Apr 05, 2021 0.6004 0.6484 0.5469 0.5552 48,589 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.