Indicators

Hapbee Technologies Inc (OP: HAPBF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1567	0.1567	0.1500	0.1500	68,524	+0.00(+0.81%)
Apr 28, 2022	0.1481	0.1488	0.1481	0.1488	6,000	-0.01(-6.94%)
Apr 27, 2022	0.1952	0.1952	0.1404	0.1599	66,130	+0.01(+4.85%)
Apr 26, 2022	0.1400	0.1525	0.1400	0.1525	10,600	-0.01(-4.09%)
Apr 25, 2022	0.1531	0.1611	0.1489	0.1590	42,520	+0.00(+2.58%)
Apr 22, 2022	0.1550	0.1550	0.1550	0.1550	1,000	-0.00(-2.02%)
Apr 21, 2022	0.1500	0.1623	0.1500	0.1582	44,313	-0.02(-9.03%)
Apr 20, 2022	0.1860	0.1860	0.1659	0.1739	6,388	-0.00(-1.47%)
Apr 19, 2022	0.1620	0.1850	0.1620	0.1765	4,316	-0.01(-5.77%)
Apr 18, 2022	0.1804	0.1998	0.1804	0.1873	51,008	-0.01(-6.02%)
Apr 14, 2022	0.1884	0.2043	0.1884	0.1993	1,425	+0.00(+0.15%)
Apr 13, 2022	0.1955	0.2072	0.1879	0.1990	93,089	-0.01(-4.10%)
Apr 12, 2022	0.2076	0.2076	0.2075	0.2075	10,000	+0.00(+1.67%)
Apr 11, 2022	0.2370	0.2370	0.2041	0.2041	18,346	-0.01(-4.13%)
Apr 08, 2022	0.2200	0.2219	0.2129	0.2129	6,794	-0.01(-4.61%)
Apr 07, 2022	0.2248	0.2400	0.2177	0.2232	44,135	-0.01(-2.62%)
Apr 06, 2022	0.2243	0.2292	0.2200	0.2292	39,350	-0.00(-1.59%)
Apr 05, 2022	0.2400	0.2400	0.2201	0.2329	56,682	-0.01(-2.96%)
Apr 04, 2022	0.2206	0.2400	0.2206	0.2400	198,348	+0.03(+15.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.