Indicators

Hapbee Technologies Inc (OP: HAPBF )

0.0660 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0650	0.0650	0.0628	0.0628	40,000	+0.00(+8.09%)
Apr 27, 2023	0.0581	0.0581	0.0581	0.0581	250	-0.01(-13.02%)
Apr 26, 2023	0.0669	0.0669	0.0668	0.0668	108,048	-0.00(-0.15%)
Apr 25, 2023	0.0638	0.0675	0.0521	0.0669	282,908	+0.00(+4.21%)
Apr 24, 2023	0.0635	0.0642	0.0635	0.0642	60,000	-0.00(-2.73%)
Apr 21, 2023	0.0660	0.0665	0.0500	0.0660	77,500	-0.00(-2.80%)
Apr 20, 2023	0.0679	0.0679	0.0679	0.0679	65,000	-0.00(-0.29%)
Apr 19, 2023	0.0713	0.0713	0.0681	0.0681	17,795	-0.00(-6.71%)
Apr 18, 2023	0.0710	0.0849	0.0710	0.0730	106,100	-0.00(-2.67%)
Apr 14, 2023				0.0750	35	+0.00(+2.60%)
Apr 13, 2023	0.0700	0.0731	0.0700	0.0731	2,530	-0.00(-2.53%)
Apr 11, 2023				0.0750	0	+0.01(+15.38%)
Apr 10, 2023	0.0651	0.0700	0.0650	0.0650	180,500	-0.01(-12.52%)
Apr 06, 2023	0.0705	0.0743	0.0705	0.0743	82,022	+0.00(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.