Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapbee Technologies Inc (OP: HAPBF )

0.0761 +0.0061 (+8.71%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0780 0.0780 0.0780 0.0780 980 -0.02(-22.00%)
Apr 29, 2024 0.0892 0.1000 0.0892 0.1000 44,946 +0.02(+21.21%)
Apr 26, 2024 0.0809 0.1000 0.0660 0.0825 189,114 -0.00(-3.85%)
Apr 25, 2024 0.0811 0.0949 0.0811 0.0858 76,110 +0.00(+0.94%)
Apr 24, 2024 0.0710 0.0889 0.0571 0.0850 370,157 +0.02(+25.00%)
Apr 23, 2024 0.0634 0.0785 0.0634 0.0680 75,737 -0.01(-12.82%)
Apr 22, 2024 0.0550 0.0780 0.0550 0.0780 160,060 +0.00(+5.41%)
Apr 19, 2024 0.0659 0.0740 0.0632 0.0740 59,546 -0.00(-5.73%)
Apr 18, 2024 0.0616 0.0785 0.0425 0.0785 244,054 +0.01(+12.14%)
Apr 17, 2024 0.0560 0.0700 0.0560 0.0700 102,000 +0.01(+22.38%)
Apr 16, 2024 0.0639 0.0639 0.0572 0.0572 11,762 -0.01(-13.07%)
Apr 12, 2024 0.0658 0 -0.01(-15.64%)
Apr 11, 2024 0.0780 0.0780 0.0746 0.0780 6,000 -0.00(-0.64%)
Apr 10, 2024 0.0783 0.0785 0.0783 0.0785 4,100 -0.00(-0.51%)
Apr 09, 2024 0.0789 0.0789 0.0789 0.0789 9,178 -0.00(-1.38%)
Apr 08, 2024 0.0603 0.0863 0.0514 0.0800 165,696 +0.00(+3.49%)
Apr 05, 2024 0.0670 0.0800 0.0646 0.0773 148,631 -0.00(-3.38%)
Apr 04, 2024 0.0588 0.0800 0.0588 0.0800 490,575 +0.02(+33.33%)
Apr 03, 2024 0.0507 0.0626 0.0507 0.0600 183,054 +0.00(+7.14%)
Apr 02, 2024 0.0559 0.0590 0.0559 0.0560 170,100 +0.02(+37.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.