Indicators

Iwg Plc (OP: IWGFF )

2.630 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				3.160	0	+0.00(+0.00%)
Apr 27, 2022	3.110	3.160	3.110	3.160	1,005	+0.05(+1.61%)
Apr 26, 2022	3.120	3.120	3.000	3.110	1,486	-0.14(-4.31%)
Apr 25, 2022	3.250	3.300	3.250	3.250	1,483	-0.15(-4.41%)
Apr 21, 2022				3.400	0	-0.02(-0.58%)
Apr 20, 2022	3.400	3.420	3.400	3.420	1,100	+0.06(+1.94%)
Apr 19, 2022	3.420	3.420	3.350	3.355	18,795	-0.15(-4.14%)
Apr 18, 2022	3.450	3.535	3.450	3.500	1,631	+0.00(+0.00%)
Apr 14, 2022	3.490	3.500	3.490	3.500	1,400	-0.04(-1.13%)
Apr 12, 2022				3.540	0	+0.02(+0.43%)
Apr 11, 2022	3.550	3.550	3.505	3.525	10,000	-0.02(-0.70%)
Apr 08, 2022	3.540	3.550	3.490	3.550	1,030	+0.08(+2.19%)
Apr 07, 2022	3.470	3.500	3.470	3.474	3,983	-0.04(-1.19%)
Apr 05, 2022				3.516	0	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.