Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	625.00	625.00	625.00	625.00	50	+0.00(+0.00%)
Apr 29, 2019	613.00	630.00	613.00	625.00	108	+22.00(+3.65%)
Apr 26, 2019	613.00	613.00	603.00	603.00	100	+13.00(+2.20%)
Apr 25, 2019	592.00	592.00	590.00	590.00	90	-5.20(-0.87%)
Apr 23, 2019		595.20	595.20	595.20	0	-12.40(-2.04%)
Apr 17, 2019		607.60	607.60	607.60	0	+0.00(+0.00%)
Apr 16, 2019	615.00	615.00	607.60	607.60	94	-2.40(-0.39%)
Apr 15, 2019	608.20	615.00	608.20	610.00	161	+5.00(+0.83%)
Apr 12, 2019	605.00	605.00	605.00	605.00	100	+0.00(+0.00%)
Apr 11, 2019	605.00	605.00	605.00	605.00	15	+23.00(+3.95%)
Apr 09, 2019		582.00	582.00	582.00	0	-21.00(-3.48%)
Apr 05, 2019		603.00	603.00	603.00	0	+8.00(+1.34%)
Apr 04, 2019	600.00	600.00	595.00	595.00	56	-5.00(-0.83%)
Apr 03, 2019	590.00	600.00	590.00	600.00	105	+13.00(+2.21%)
Apr 02, 2019	587.00	587.00	587.00	587.00	30	-10.60(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.