Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	107.02	107.02	106.00	106.00	100	-2.54(-2.34%)
Apr 28, 2021		108.54	108.54	108.54	0	-1.81(-1.64%)
Apr 27, 2021	108.64	110.43	108.64	110.35	411	+1.05(+0.96%)
Apr 23, 2021		109.30	109.30	109.30	0	+0.44(+0.40%)
Apr 21, 2021		108.86	108.86	108.86	0	+2.61(+2.46%)
Apr 20, 2021	107.97	107.97	106.25	106.25	51	-3.38(-3.08%)
Apr 19, 2021	110.04	110.04	109.63	109.63	1,140	-0.12(-0.11%)
Apr 16, 2021	109.95	109.95	109.75	109.75	100	+2.23(+2.07%)
Apr 13, 2021		107.52	107.52	107.52	0	+0.61(+0.57%)
Apr 12, 2021	106.91	106.91	106.91	106.91	1	-1.68(-1.55%)
Apr 09, 2021	108.59	108.59	108.59	108.59	200	+0.04(+0.04%)
Apr 08, 2021	107.75	108.55	107.75	108.55	15	+4.13(+3.96%)
Apr 07, 2021	102.81	104.42	102.81	104.42	2	+3.59(+3.56%)
Apr 06, 2021	100.83	100.83	100.83	100.83	1	+0.83(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.