Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	75.82	75.82	75.82	75.82	100	+3.75(+5.21%)
Apr 28, 2022	72.06	72.06	72.06	72.06	20	+0.25(+0.36%)
Apr 27, 2022	71.45	71.81	71.45	71.81	3,497	-2.24(-3.02%)
Apr 26, 2022	76.00	76.00	74.05	74.05	62	-1.65(-2.18%)
Apr 25, 2022	75.70	75.70	75.70	75.70	2	-4.00(-5.02%)
Apr 22, 2022	79.70	79.70	79.70	79.70	100	-4.95(-5.85%)
Apr 21, 2022	84.65	84.65	84.65	84.65	20	+1.50(+1.80%)
Apr 20, 2022	83.15	83.15	83.15	83.15	12	+1.33(+1.62%)
Apr 19, 2022	81.50	81.83	81.50	81.83	9	-1.38(-1.65%)
Apr 14, 2022				83.20	0	+3.20(+4.00%)
Apr 12, 2022				80.00	418	+1.17(+1.49%)
Apr 11, 2022	77.55	80.50	77.55	78.83	51	-4.88(-5.82%)
Apr 08, 2022	83.70	83.70	83.70	83.70	100	+5.80(+7.45%)
Apr 07, 2022	77.95	78.50	77.90	77.90	541	-1.30(-1.64%)
Apr 06, 2022	80.62	82.75	79.20	79.20	7	-9.20(-10.41%)
Apr 04, 2022				88.40	0	+6.34(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.