Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.196 3.340 3.141 3.155 402,245 -0.04(-1.36%)
Apr 29, 2008 3.201 3.204 3.143 3.199 473,169 -0.01(-0.16%)
Apr 28, 2008 3.265 3.265 3.190 3.204 407,614 -0.07(-2.18%)
Apr 25, 2008 3.272 3.321 3.201 3.276 286,061 +0.02(+0.64%)
Apr 24, 2008 3.216 3.292 3.140 3.255 301,411 +0.05(+1.47%)
Apr 23, 2008 3.236 3.236 3.143 3.208 401,712 -0.01(-0.38%)
Apr 22, 2008 3.321 3.321 3.164 3.220 353,444 -0.12(-3.55%)
Apr 21, 2008 3.354 3.403 3.323 3.339 357,919 -0.04(-1.09%)
Apr 18, 2008 3.349 3.386 3.330 3.375 320,503 +0.09(+2.87%)
Apr 17, 2008 3.288 3.356 3.272 3.281 259,532 -0.02(-0.48%)
Apr 16, 2008 3.131 3.306 3.131 3.297 312,923 +0.20(+6.36%)
Apr 15, 2008 3.086 3.127 3.054 3.100 446,135 +0.03(+0.91%)
Apr 14, 2008 3.068 3.119 3.049 3.072 411,946 -0.00(-0.11%)
Apr 11, 2008 3.185 3.225 3.073 3.075 287,322 -0.15(-4.65%)
Apr 10, 2008 3.232 3.260 3.201 3.225 388,791 -0.01(-0.38%)
Apr 09, 2008 3.370 3.382 3.218 3.237 582,121 -0.13(-3.99%)
Apr 08, 2008 3.246 3.422 3.246 3.372 543,342 +0.11(+3.26%)
Apr 07, 2008 3.307 3.379 3.201 3.265 274,899 -0.07(-2.09%)
Apr 04, 2008 3.382 3.395 3.269 3.335 234,682 -0.05(-1.55%)
Apr 03, 2008 3.429 3.471 3.340 3.388 725,568 -0.09(-2.46%)
Apr 02, 2008 3.569 3.569 3.395 3.473 614,243 -0.10(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.