Indicators

Liberty Media Siriusxm Sr A (NQ: LSXMA )

21.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.21	28.21	27.20	28.10	1,059,596	+0.73(+2.67%)
Apr 27, 2023	26.51	27.45	25.36	27.37	1,313,160	+0.64(+2.39%)
Apr 26, 2023	27.45	27.59	26.71	26.73	659,130	-0.63(-2.30%)
Apr 25, 2023	27.66	28.09	27.33	27.36	892,723	-0.60(-2.15%)
Apr 24, 2023	28.43	28.52	27.75	27.96	689,481	-0.60(-2.10%)
Apr 21, 2023	28.67	28.70	28.32	28.56	572,802	+0.03(+0.11%)
Apr 20, 2023	28.65	28.90	28.52	28.53	696,293	-0.38(-1.31%)
Apr 19, 2023	28.57	29.18	28.30	28.91	648,124	+0.21(+0.73%)
Apr 18, 2023	29.39	29.45	28.28	28.70	1,357,553	-0.61(-2.08%)
Apr 17, 2023	29.17	29.49	29.10	29.31	1,082,148	+0.20(+0.69%)
Apr 14, 2023	29.64	29.88	28.97	29.11	1,026,081	-0.56(-1.89%)
Apr 13, 2023	29.25	29.79	29.01	29.67	805,667	+0.44(+1.51%)
Apr 12, 2023	29.48	29.64	29.19	29.23	748,833	-0.07(-0.24%)
Apr 11, 2023	29.04	29.45	29.03	29.30	846,864	+0.39(+1.35%)
Apr 10, 2023	28.11	29.03	28.11	28.91	1,075,005	+0.61(+2.16%)
Apr 06, 2023	28.46	28.61	28.13	28.30	874,910	-0.06(-0.21%)
Apr 05, 2023	27.41	28.53	27.28	28.36	1,509,020	+0.79(+2.87%)
Apr 04, 2023	28.23	28.30	27.12	27.57	971,161	-0.51(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.