Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 09, 2024 22.29 0 -0.27(-1.20%)
Sep 06, 2024 23.06 23.19 22.12 22.56 1,499,677 -0.48(-2.08%)
Sep 05, 2024 23.52 23.71 23.00 23.04 885,752 -0.26(-1.12%)
Sep 04, 2024 23.48 23.89 23.13 23.30 1,231,360 -0.12(-0.51%)
Sep 03, 2024 23.80 23.84 23.40 23.42 848,272 -0.39(-1.64%)
Aug 30, 2024 23.50 23.88 23.47 23.81 624,141 +0.39(+1.67%)
Aug 29, 2024 23.41 23.64 23.23 23.42 613,791 +0.03(+0.13%)
Aug 28, 2024 23.03 23.39 22.91 23.39 498,739 +0.26(+1.12%)
Aug 27, 2024 22.98 23.39 22.83 23.13 1,139,687 +0.12(+0.52%)
Aug 26, 2024 23.47 23.75 22.98 23.01 538,819 -0.23(-0.99%)
Aug 23, 2024 23.24 23.61 23.13 23.24 564,183 +0.11(+0.48%)
Aug 22, 2024 23.55 23.56 22.99 23.13 449,602 -0.34(-1.45%)
Aug 21, 2024 23.69 24.21 23.35 23.47 987,248 +0.14(+0.60%)
Aug 20, 2024 22.75 23.48 22.59 23.33 1,309,953 +0.65(+2.87%)
Aug 19, 2024 22.09 22.70 22.09 22.68 731,453 +0.66(+3.00%)
Aug 16, 2024 22.01 22.36 21.92 22.02 548,195 +0.07(+0.32%)
Aug 15, 2024 22.07 22.71 21.78 21.95 1,311,892 +0.64(+3.00%)
Aug 14, 2024 21.63 21.67 21.28 21.31 669,898 -0.37(-1.71%)
Aug 13, 2024 21.20 21.69 21.10 21.68 601,247 +0.60(+2.85%)
Aug 12, 2024 21.37 21.47 21.00 21.08 615,837 -0.31(-1.45%)
Aug 09, 2024 21.25 21.53 21.03 21.39 647,196 +0.15(+0.71%)
Aug 08, 2024 21.09 21.68 20.71 21.24 695,000 +0.24(+1.14%)
Aug 07, 2024 21.40 21.40 20.91 21.00 779,283 -0.05(-0.21%)
Aug 06, 2024 20.81 21.18 20.68 21.05 658,918 +0.34(+1.62%)
Aug 05, 2024 20.29 21.13 20.21 20.71 1,607,520 -0.77(-3.56%)
Aug 02, 2024 21.91 21.91 21.08 21.48 1,563,796 -0.61(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.