Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1900 0.1900 0.1850 0.1850 429,058 +0.00(+0.00%)
Apr 29, 2021 0.1950 0.1950 0.1850 0.1850 325,544 -0.01(-5.13%)
Apr 28, 2021 0.1950 0.2050 0.1900 0.1950 388,700 +0.00(+0.00%)
Apr 27, 2021 0.1900 0.2050 0.1900 0.1950 798,350 +0.01(+5.41%)
Apr 26, 2021 0.1900 0.1900 0.1850 0.1850 214,750 -0.01(-2.63%)
Apr 23, 2021 0.1900 0.1950 0.1900 0.1900 469,950 -0.01(-2.56%)
Apr 22, 2021 0.2100 0.2100 0.1950 0.1950 622,453 -0.01(-4.88%)
Apr 21, 2021 0.1850 0.2100 0.1850 0.2050 1,762,570 +0.02(+13.89%)
Apr 20, 2021 0.1900 0.1900 0.1800 0.1800 413,361 -0.01(-5.26%)
Apr 19, 2021 0.1950 0.2000 0.1850 0.1900 960,710 -0.01(-2.56%)
Apr 16, 2021 0.1850 0.1950 0.1800 0.1950 2,004,833 +0.01(+5.41%)
Apr 15, 2021 0.1750 0.1850 0.1700 0.1850 1,661,560 +0.01(+8.82%)
Apr 14, 2021 0.1800 0.1800 0.1700 0.1700 2,061,053 -0.01(-5.56%)
Apr 13, 2021 0.1850 0.1950 0.1750 0.1800 1,564,094 -0.01(-2.70%)
Apr 12, 2021 0.1600 0.1900 0.1600 0.1850 3,470,929 +0.02(+15.62%)
Apr 09, 2021 0.1650 0.1650 0.1550 0.1600 519,995 +0.00(+0.00%)
Apr 08, 2021 0.1600 0.1650 0.1600 0.1600 228,000 +0.00(+0.00%)
Apr 07, 2021 0.1650 0.1650 0.1600 0.1600 550,500 +0.00(+0.00%)
Apr 06, 2021 0.1650 0.1650 0.1600 0.1600 256,730 -0.01(-3.03%)
Apr 05, 2021 0.1600 0.1650 0.1600 0.1650 1,035,682 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.