Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapbee Technologies Inc (OP: HAPBF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1567 0.1567 0.1500 0.1500 68,524 +0.00(+0.81%)
Apr 28, 2022 0.1481 0.1488 0.1481 0.1488 6,000 -0.01(-6.94%)
Apr 27, 2022 0.1952 0.1952 0.1404 0.1599 66,130 +0.01(+4.85%)
Apr 26, 2022 0.1400 0.1525 0.1400 0.1525 10,600 -0.01(-4.09%)
Apr 25, 2022 0.1531 0.1611 0.1489 0.1590 42,520 +0.00(+2.58%)
Apr 22, 2022 0.1550 0.1550 0.1550 0.1550 1,000 -0.00(-2.02%)
Apr 21, 2022 0.1500 0.1623 0.1500 0.1582 44,313 -0.02(-9.03%)
Apr 20, 2022 0.1860 0.1860 0.1659 0.1739 6,388 -0.00(-1.47%)
Apr 19, 2022 0.1620 0.1850 0.1620 0.1765 4,316 -0.01(-5.77%)
Apr 18, 2022 0.1804 0.1998 0.1804 0.1873 51,008 -0.01(-6.02%)
Apr 14, 2022 0.1884 0.2043 0.1884 0.1993 1,425 +0.00(+0.15%)
Apr 13, 2022 0.1955 0.2072 0.1879 0.1990 93,089 -0.01(-4.10%)
Apr 12, 2022 0.2076 0.2076 0.2075 0.2075 10,000 +0.00(+1.67%)
Apr 11, 2022 0.2370 0.2370 0.2041 0.2041 18,346 -0.01(-4.13%)
Apr 08, 2022 0.2200 0.2219 0.2129 0.2129 6,794 -0.01(-4.61%)
Apr 07, 2022 0.2248 0.2400 0.2177 0.2232 44,135 -0.01(-2.62%)
Apr 06, 2022 0.2243 0.2292 0.2200 0.2292 39,350 -0.00(-1.59%)
Apr 05, 2022 0.2400 0.2400 0.2201 0.2329 56,682 -0.01(-2.96%)
Apr 04, 2022 0.2206 0.2400 0.2206 0.2400 198,348 +0.03(+15.11%)
Apr 01, 2022 0.2092 0.2100 0.2081 0.2085 47,980 -0.02(-7.91%)
Mar 31, 2022 0.2077 0.2264 0.2043 0.2264 62,094 +0.02(+9.69%)
Mar 30, 2022 0.1790 0.2064 0.1790 0.2064 51,296 +0.00(+2.03%)
Mar 29, 2022 0.2262 0.2350 0.2000 0.2023 124,285 -0.03(-12.04%)
Mar 28, 2022 0.2783 0.2783 0.2232 0.2300 285,771 +0.01(+3.05%)
Mar 25, 2022 0.2300 0.2300 0.2232 0.2232 7,208 +0.00(+2.15%)
Mar 24, 2022 0.2185 0.2185 0.2185 0.2185 1,000 -0.01(-6.02%)
Mar 22, 2022 0.2325 0 +0.00(+0.00%)
Mar 21, 2022 0.2325 0.2325 0.2325 0.2325 6,050 +0.02(+7.59%)
Mar 18, 2022 0.2161 0.2161 0.2161 0.2161 5,000 +0.00(+0.19%)
Mar 17, 2022 0.2157 0.2300 0.2157 0.2157 24,065 +0.02(+9.44%)
Mar 16, 2022 0.1971 0.1971 0.1971 0.1971 200 +0.00(+1.65%)
Mar 15, 2022 0.1939 0.1939 0.1939 0.1939 2,500 -0.04(-17.77%)
Mar 14, 2022 0.2148 0.2358 0.2148 0.2358 3,850 +0.02(+11.65%)
Mar 10, 2022 0.2112 0 +0.02(+9.43%)
Mar 09, 2022 0.1937 0.1937 0.1900 0.1930 19,839 +0.00(+0.52%)
Mar 08, 2022 0.2000 0.2094 0.1920 0.1920 9,000 -0.02(-9.65%)
Mar 07, 2022 0.2125 0.2125 0.2125 0.2125 500 +0.01(+3.66%)
Mar 04, 2022 0.2050 0.2054 0.2050 0.2050 15,490 -0.01(-6.14%)
Feb 25, 2022 0.2184 0 +0.01(+6.54%)
Feb 24, 2022 0.2050 0.2050 0.2050 0.2050 435 -0.01(-4.65%)
Feb 23, 2022 0.2100 0.2213 0.2050 0.2150 22,120 +0.02(+9.69%)
Feb 22, 2022 0.2243 0.2243 0.1960 0.1960 20,505 -0.00(-1.41%)
Feb 18, 2022 0.1988 0 -0.04(-17.61%)
Feb 17, 2022 0.2500 0.2500 0.2412 0.2413 5,020 +0.00(+2.03%)
Feb 16, 2022 0.2460 0.2460 0.2365 0.2365 4,300 +0.01(+6.63%)
Feb 14, 2022 0.2218 0 -0.00(-0.40%)
Feb 11, 2022 0.2898 0.2898 0.2070 0.2227 149,682 -0.01(-6.07%)
Feb 10, 2022 0.2250 0.2371 0.2250 0.2371 11,150 +0.01(+5.38%)
Feb 09, 2022 0.2301 0.2301 0.2250 0.2250 4,375 -0.00(-1.88%)
Feb 08, 2022 0.2220 0.2375 0.2220 0.2293 26,891 -0.01(-3.45%)
Feb 07, 2022 0.2317 0.2375 0.2317 0.2375 1,230 -0.00(-1.04%)
Feb 02, 2022 0.2328 0.2413 0.2328 0.2400 37,905 +0.02(+9.09%)
Feb 01, 2022 0.2200 0.2200 0.2200 0.2200 369 +0.00(+0.00%)
Jan 31, 2022 0.2210 0.2210 0.2200 0.2200 10,000 +0.00(+0.00%)
Jan 28, 2022 0.2300 0.2300 0.2200 0.2200 4,041 +0.00(+0.00%)
Jan 27, 2022 0.2400 0.2400 0.2200 0.2200 34,750 +0.00(+0.00%)
Jan 26, 2022 0.2200 0.2200 0.2200 0.2200 1,300 +0.00(+0.00%)
Jan 25, 2022 0.2200 0.2200 0.2150 0.2200 55,000 +0.00(+0.00%)
Jan 24, 2022 0.2250 0.2250 0.2200 0.2200 14,509 -0.01(-4.43%)
Jan 21, 2022 0.2302 0.2302 0.2302 0.2302 2,000 -0.01(-4.08%)
Jan 20, 2022 0.2353 0.2400 0.2353 0.2400 102,500 +0.00(+0.00%)
Jan 19, 2022 0.2348 0.2400 0.2348 0.2400 10,050 +0.02(+9.09%)
Jan 18, 2022 0.2300 0.2400 0.2200 0.2200 42,615 +0.00(+0.00%)
Jan 14, 2022 0.2200 0 -0.01(-4.35%)
Jan 13, 2022 0.2202 0.2300 0.2202 0.2300 11,990 +0.00(+0.00%)
Jan 12, 2022 0.2300 0.2350 0.2300 0.2300 24,800 +0.00(+0.00%)
Jan 11, 2022 0.2280 0.2300 0.2280 0.2300 10,200 +0.01(+2.31%)
Jan 10, 2022 0.2158 0.2300 0.2158 0.2248 37,260 -0.02(-9.72%)
Jan 07, 2022 0.2400 0.2490 0.2400 0.2490 9,500 +0.03(+11.91%)
Jan 06, 2022 0.2487 0.2487 0.2225 0.2225 20,742 -0.02(-7.29%)
Jan 05, 2022 0.2600 0.2600 0.2400 0.2400 27,704 -0.01(-3.54%)
Jan 04, 2022 0.2488 0.2488 0.2488 0.2488 1,000 -0.02(-7.85%)
Jan 03, 2022 0.2801 0.2851 0.2575 0.2700 13,635 +0.00(+0.71%)
Dec 31, 2021 0.2373 0.2681 0.2361 0.2681 26,823 +0.03(+12.98%)
Dec 30, 2021 0.2352 0.2531 0.2352 0.2373 4,190 +0.00(+1.19%)
Dec 29, 2021 0.2360 0.2597 0.2345 0.2345 47,810 +0.01(+3.76%)
Dec 28, 2021 0.2517 0.2650 0.1993 0.2260 382,809 -0.03(-11.13%)
Dec 27, 2021 0.2500 0.2543 0.2500 0.2543 18,046 +0.02(+10.57%)
Dec 23, 2021 0.2340 0.2358 0.2293 0.2300 35,075 -0.01(-3.77%)
Dec 22, 2021 0.2384 0.2390 0.2304 0.2390 33,163 +0.01(+3.91%)
Dec 21, 2021 0.2361 0.2400 0.2200 0.2300 68,000 -0.01(-4.17%)
Dec 20, 2021 0.2559 0.2559 0.2194 0.2400 47,400 +0.01(+5.26%)
Dec 17, 2021 0.2280 0.2285 0.2280 0.2280 4,745 +0.00(+0.00%)
Dec 16, 2021 0.2552 0.2700 0.2280 0.2280 73,123 -0.01(-5.00%)
Dec 15, 2021 0.2350 0.2400 0.2350 0.2400 19,500 -0.01(-3.03%)
Dec 14, 2021 0.2650 0.2664 0.2475 0.2475 17,875 -0.01(-4.81%)
Dec 13, 2021 0.2900 0.2900 0.2600 0.2600 3,800 +0.00(+0.00%)
Dec 10, 2021 0.2657 0.2690 0.2546 0.2600 17,272 +0.00(+0.00%)
Dec 09, 2021 0.2700 0.2700 0.2600 0.2600 4,594 -0.01(-3.35%)
Dec 08, 2021 0.2684 0.2761 0.2600 0.2690 39,170 +0.01(+3.46%)
Dec 07, 2021 0.2438 0.2737 0.2438 0.2600 47,950 +0.02(+8.29%)
Dec 06, 2021 0.2306 0.2401 0.2306 0.2401 2,600 +0.01(+5.31%)
Dec 03, 2021 0.2548 0.2548 0.2253 0.2280 80,443 -0.02(-7.05%)
Dec 02, 2021 0.2315 0.2500 0.2315 0.2453 11,390 +0.01(+5.73%)
Dec 01, 2021 0.2200 0.2397 0.2200 0.2320 38,730 +0.01(+2.65%)
Nov 30, 2021 0.2300 0.2548 0.2260 0.2260 26,850 -0.01(-3.83%)
Nov 29, 2021 0.2386 0.2400 0.2350 0.2350 12,107 -0.01(-4.86%)
Nov 26, 2021 0.2470 0.2470 0.2470 0.2470 2,500 +0.00(+0.00%)
Nov 24, 2021 0.2511 0.2612 0.2260 0.2470 79,360 -0.01(-5.44%)
Nov 23, 2021 0.2612 0.2661 0.2612 0.2612 4,490 -0.02(-5.50%)
Nov 22, 2021 0.2800 0.2800 0.2652 0.2764 29,980 -0.01(-4.69%)
Nov 19, 2021 0.2800 0.3036 0.2800 0.2900 83,968 +0.01(+5.45%)
Nov 18, 2021 0.2803 0.2804 0.2600 0.2750 64,542 +0.01(+2.27%)
Nov 17, 2021 0.2650 0.2722 0.2600 0.2689 15,879 -0.01(-3.31%)
Nov 16, 2021 0.2712 0.2868 0.2650 0.2781 36,941 -0.00(-0.61%)
Nov 15, 2021 0.2710 0.2915 0.2475 0.2798 22,445 +0.00(+1.75%)
Nov 12, 2021 0.2792 0.2800 0.2700 0.2750 32,823 -0.00(-0.40%)
Nov 11, 2021 0.2650 0.2761 0.2650 0.2761 19,100 -0.02(-6.15%)
Nov 09, 2021 0.2611 0.2942 0.2611 0.2942 26,469 -0.01(-1.93%)
Nov 08, 2021 0.3200 0.3200 0.3000 0.3000 32,030 +0.00(+0.03%)
Nov 05, 2021 0.2900 0.3062 0.2740 0.2999 394,530 +0.03(+10.34%)
Nov 04, 2021 0.2787 0.2815 0.2648 0.2718 211,088 +0.01(+2.49%)
Nov 03, 2021 0.2800 0.2800 0.2652 0.2652 54,875 -0.02(-6.16%)
Nov 02, 2021 0.3000 0.3076 0.2771 0.2826 102,477 -0.03(-10.34%)
Nov 01, 2021 0.2599 0.3499 0.2500 0.3152 385,538 +0.07(+26.08%)
Oct 29, 2021 0.2400 0.2500 0.2400 0.2500 145,590 +0.01(+2.67%)
Oct 28, 2021 0.2350 0.2435 0.2303 0.2435 94,722 +0.01(+4.37%)
Oct 27, 2021 0.2274 0.2454 0.2285 0.2333 267,600 -0.01(-2.79%)
Oct 26, 2021 0.2170 0.2432 0.2400 80,100 +0.02(+11.63%)
Oct 25, 2021 0.2323 0.2350 0.2150 0.2150 50,430 -0.02(-8.51%)
Oct 22, 2021 0.2289 0.2400 0.2289 0.2350 108,500 -0.01(-2.08%)
Oct 21, 2021 0.2302 0.2484 0.2302 0.2400 35,003 -0.00(-1.68%)
Oct 20, 2021 0.2691 0.2691 0.2350 0.2441 34,934 -0.01(-5.72%)
Oct 19, 2021 0.2596 0.2600 0.2244 0.2589 103,480 +0.03(+10.74%)
Oct 18, 2021 0.2462 0.2590 0.2338 0.2338 209,300 +0.01(+3.41%)
Oct 15, 2021 0.2471 0.2500 0.2261 0.2261 11,520 -0.02(-6.76%)
Oct 14, 2021 0.2503 0.2524 0.2394 0.2425 53,399 -0.01(-3.00%)
Oct 13, 2021 0.2300 0.2552 0.2200 0.2500 47,035 +0.00(+1.75%)
Oct 12, 2021 0.2500 0.2500 0.2300 0.2457 42,400 +0.01(+2.38%)
Oct 11, 2021 0.2663 0.2663 0.2262 0.2400 14,475 +0.01(+3.00%)
Oct 08, 2021 0.2300 0.2330 0.2267 0.2330 23,347 +0.02(+8.27%)
Oct 07, 2021 0.2300 0.2316 0.2149 0.2152 35,490 +0.01(+2.92%)
Oct 06, 2021 0.2380 0.2380 0.2091 0.2091 32,280 -0.02(-7.07%)
Oct 05, 2021 0.2391 0.2391 0.2250 0.2250 14,915 -0.01(-6.25%)
Oct 04, 2021 0.2548 0.2581 0.2364 0.2400 41,393 -0.01(-4.00%)
Oct 01, 2021 0.2588 0.2717 0.2500 0.2500 24,521 +0.00(+0.00%)
Sep 30, 2021 0.2502 0.2526 0.2400 0.2500 284,990 -0.01(-3.55%)
Sep 29, 2021 0.2653 0.2700 0.2571 0.2592 86,820 -0.02(-6.83%)
Sep 28, 2021 0.2590 0.2920 0.2590 0.2782 30,487 +0.01(+3.92%)
Sep 27, 2021 0.2773 0.2773 0.2677 0.2677 27,118 -0.01(-2.65%)
Sep 24, 2021 0.2800 0.2800 0.2750 0.2750 44,685 -0.02(-7.00%)
Sep 23, 2021 0.2840 0.2957 0.2840 0.2957 36,200 +0.01(+3.03%)
Sep 22, 2021 0.2501 0.2870 0.2501 0.2870 53,253 +0.01(+4.97%)
Sep 21, 2021 0.2775 0.2800 0.2608 0.2734 68,310 -0.02(-5.53%)
Sep 20, 2021 0.3000 0.3181 0.2800 0.2894 36,841 -0.03(-8.99%)
Sep 17, 2021 0.3193 0.3193 0.3066 0.3180 9,296 -0.00(-0.41%)
Sep 16, 2021 0.3180 0.3193 0.3180 0.3193 1,876 -0.00(-0.22%)
Sep 15, 2021 0.3100 0.3207 0.3100 0.3200 15,771 +0.01(+3.16%)
Sep 14, 2021 0.3100 0.3102 0.3100 0.3102 6,075 -0.01(-1.71%)
Sep 13, 2021 0.3100 0.3199 0.3100 0.3156 56,537 +0.00(+1.48%)
Sep 10, 2021 0.3238 0.3238 0.3100 0.3110 20,220 -0.01(-4.13%)
Sep 09, 2021 0.3400 0.3400 0.3200 0.3244 37,240 +0.00(+1.38%)
Sep 08, 2021 0.3200 0.3250 0.3200 0.3200 7,150 -0.01(-3.03%)
Sep 07, 2021 0.3300 0.3400 0.3234 0.3300 6,245 -0.03(-7.54%)
Sep 03, 2021 0.3600 0.3600 0.3241 0.3569 25,755 +0.01(+1.97%)
Sep 02, 2021 0.3233 0.3541 0.3233 0.3500 28,900 +0.02(+6.06%)
Sep 01, 2021 0.3204 0.3772 0.3204 0.3300 13,209 +0.01(+4.23%)
Aug 31, 2021 0.3537 0.3537 0.3166 0.3166 29,785 -0.01(-4.06%)
Aug 30, 2021 0.3850 0.3850 0.3300 0.3300 16,400 -0.04(-11.60%)
Aug 27, 2021 0.3551 0.4067 0.3483 0.3733 18,776 -0.00(-1.30%)
Aug 26, 2021 0.3910 0.3910 0.3443 0.3782 16,703 +0.01(+3.82%)
Aug 25, 2021 0.4129 0.4129 0.3643 0.3643 9,602 -0.00(-0.60%)
Aug 24, 2021 0.3366 0.4100 0.3366 0.3665 32,021 +0.03(+8.05%)
Aug 23, 2021 0.3064 0.3480 0.3064 0.3392 18,300 +0.05(+17.94%)
Aug 20, 2021 0.2791 0.2900 0.2791 0.2876 27,407 -0.00(-0.48%)
Aug 19, 2021 0.2950 0.2989 0.2887 0.2890 40,829 -0.02(-6.77%)
Aug 18, 2021 0.3100 0.3100 0.3100 0.3100 16,478 -0.00(-1.02%)
Aug 17, 2021 0.2932 0.3132 0.2932 0.3132 3,260 +0.00(+1.03%)
Aug 16, 2021 0.3099 0.3222 0.3099 0.3100 6,605 +0.01(+3.68%)
Aug 13, 2021 0.3479 0.3479 0.2990 0.2990 20,712 -0.03(-9.39%)
Aug 12, 2021 0.3200 0.3300 0.2950 0.3300 26,055 +0.01(+4.00%)
Aug 11, 2021 0.3383 0.3383 0.3059 0.3173 6,000 +0.01(+3.63%)
Aug 10, 2021 0.3050 0.3082 0.2698 0.3062 52,897 -0.00(-0.52%)
Aug 09, 2021 0.3070 0.3134 0.3015 0.3078 35,665 +0.00(+0.26%)
Aug 06, 2021 0.3100 0.3194 0.3050 0.3070 34,973 +0.00(+0.66%)
Aug 05, 2021 0.3123 0.3130 0.3050 0.3050 13,499 -0.01(-2.02%)
Aug 04, 2021 0.3200 0.3372 0.3113 0.3113 35,275 -0.00(-1.27%)
Aug 03, 2021 0.3200 0.3450 0.3153 0.3153 40,140 +0.01(+4.75%)
Aug 02, 2021 0.3010 0.3010 0.3010 0.3010 6,030 -0.02(-5.94%)
Jul 30, 2021 0.3200 0.3315 0.3200 0.3200 370,046 +0.00(+0.00%)
Jul 29, 2021 0.3200 0.3249 0.3200 0.3200 33,025 +0.00(+0.31%)
Jul 28, 2021 0.3100 0.3200 0.3100 0.3190 12,770 +0.00(+1.17%)
Jul 27, 2021 0.3489 0.3489 0.3100 0.3153 15,590 -0.02(-7.21%)
Jul 26, 2021 0.3500 0.3500 0.3200 0.3398 52,366 +0.00(+0.44%)
Jul 23, 2021 0.3263 0.3721 0.3242 0.3383 162,256 +0.02(+7.60%)
Jul 22, 2021 0.3118 0.3171 0.2970 0.3144 16,166 -0.00(-1.44%)
Jul 21, 2021 0.3398 0.3398 0.2975 0.3190 15,221 +0.01(+2.61%)
Jul 20, 2021 0.3176 0.3273 0.3050 0.3109 51,300 -0.04(-11.17%)
Jul 19, 2021 0.3544 0.3544 0.3250 0.3500 2,850 -0.00(-0.85%)
Jul 16, 2021 0.3294 0.3530 0.3200 0.3530 69,915 +0.02(+6.84%)
Jul 15, 2021 0.3373 0.3508 0.3200 0.3304 35,853 -0.04(-11.18%)
Jul 14, 2021 0.3600 0.3720 0.3277 0.3720 109,549 +0.02(+7.05%)
Jul 13, 2021 0.3650 0.3800 0.3472 0.3475 34,280 -0.02(-6.08%)
Jul 12, 2021 0.4000 0.4000 0.3602 0.3700 96,636 -0.02(-5.13%)
Jul 09, 2021 0.3446 0.3900 0.3446 0.3900 107,978 +0.04(+12.65%)
Jul 08, 2021 0.3977 0.3977 0.3400 0.3462 14,019 -0.00(-0.37%)
Jul 07, 2021 0.3699 0.3800 0.3475 0.3475 18,200 -0.02(-5.88%)
Jul 06, 2021 0.4068 0.4068 0.3692 0.3692 9,997 -0.02(-4.99%)
Jul 02, 2021 0.3933 0.3933 0.3846 0.3886 4,520 -0.01(-1.62%)
Jul 01, 2021 0.3758 0.4100 0.3758 0.3950 9,460 +0.01(+1.80%)
Jun 30, 2021 0.3910 0.3921 0.3880 0.3880 10,408 -0.00(-0.41%)
Jun 29, 2021 0.3572 0.3932 0.3572 0.3896 9,420 +0.00(+0.00%)
Jun 28, 2021 0.3744 0.3916 0.3600 0.3896 47,690 +0.02(+4.23%)
Jun 25, 2021 0.3800 0.3800 0.3621 0.3738 21,400 -0.00(-1.16%)
Jun 24, 2021 0.3796 0.3800 0.3700 0.3782 36,354 -0.00(-0.53%)
Jun 23, 2021 0.3906 0.3910 0.3800 0.3802 16,626 -0.00(-0.65%)
Jun 22, 2021 0.3700 0.3827 0.3600 0.3827 31,120 +0.01(+3.43%)
Jun 21, 2021 0.3600 0.4037 0.3600 0.3700 43,481 -0.01(-2.63%)
Jun 18, 2021 0.3718 0.3800 0.3612 0.3800 30,140 +0.00(+0.00%)
Jun 17, 2021 0.3850 0.3921 0.3800 0.3800 35,855 -0.01(-1.96%)
Jun 16, 2021 0.3816 0.3978 0.3800 0.3876 14,099 -0.02(-4.72%)
Jun 15, 2021 0.4136 0.4240 0.3800 0.4068 53,416 -0.02(-5.37%)
Jun 14, 2021 0.4500 0.4541 0.4261 0.4299 50,437 -0.01(-2.27%)
Jun 11, 2021 0.4000 0.4500 0.3905 0.4399 113,968 +0.04(+10.25%)
Jun 10, 2021 0.4017 0.4023 0.3990 0.3990 23,403 -0.00(-0.55%)
Jun 09, 2021 0.4029 0.4029 0.3980 0.4012 10,727 +0.01(+1.57%)
Jun 08, 2021 0.3978 0.4029 0.3950 0.3950 46,993 -0.00(-0.75%)
Jun 07, 2021 0.4050 0.4050 0.3950 0.3980 25,750 +0.01(+2.05%)
Jun 04, 2021 0.4000 0.4000 0.3850 0.3900 11,443 +0.00(+0.36%)
Jun 03, 2021 0.4069 0.4152 0.3800 0.3886 58,556 -0.00(-0.99%)
Jun 02, 2021 0.3900 0.4000 0.3800 0.3925 42,200 +0.01(+1.79%)
Jun 01, 2021 0.3545 0.4300 0.3545 0.3856 94,741 +0.05(+13.81%)
May 28, 2021 0.3397 0.3443 0.3264 0.3388 85,800 +0.01(+2.67%)
May 27, 2021 0.3300 0.3300 0.3200 0.3300 16,737 -0.01(-2.77%)
May 26, 2021 0.3393 0.3557 0.3393 0.3394 32,950 +0.00(+0.24%)
May 25, 2021 0.3300 0.3400 0.3300 0.3386 7,570 -0.01(-3.26%)
May 24, 2021 0.3250 0.3500 0.3100 0.3500 213,529 +0.05(+16.67%)
May 21, 2021 0.3215 0.3400 0.3000 0.3000 98,466 -0.02(-6.25%)
May 20, 2021 0.3500 0.3571 0.3175 0.3200 43,324 +0.00(+0.79%)
May 19, 2021 0.3342 0.3565 0.3095 0.3175 61,753 -0.04(-11.11%)
May 18, 2021 0.3700 0.3710 0.3572 0.3572 76,425 -0.00(-0.81%)
May 17, 2021 0.3782 0.3797 0.3601 0.3601 18,369 +0.00(+0.03%)
May 14, 2021 0.3550 0.3799 0.3461 0.3600 55,876 +0.01(+1.81%)
May 13, 2021 0.3764 0.3799 0.3536 0.3536 51,521 -0.00(-1.37%)
May 12, 2021 0.3500 0.3842 0.3290 0.3585 94,292 +0.02(+6.54%)
May 11, 2021 0.3350 0.3575 0.3163 0.3365 54,212 -0.02(-5.08%)
May 10, 2021 0.3599 0.3600 0.3157 0.3545 33,965 -0.00(-1.01%)
May 07, 2021 0.3894 0.3894 0.3436 0.3581 20,566 -0.01(-3.22%)
May 06, 2021 0.3737 0.3951 0.3652 0.3700 3,205 -0.02(-4.74%)
May 05, 2021 0.3895 0.3962 0.3600 0.3884 47,115 +0.02(+4.97%)
May 04, 2021 0.3647 0.3748 0.3571 0.3700 47,500 -0.02(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.