Indicators

Cariboo Rose Resources Ltd (OP: CROOF )

0.0370 UNCHANGED

Last Price Updated: 1:28 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2010		0.1725	0.1725	0.1725	0	-0.00(-0.86%)
Feb 25, 2010		0.1740	0.1740	0.1740	0	+0.01(+6.75%)
Feb 17, 2010		0.1630	0.1630	0.1630	0	-0.01(-3.55%)
Feb 04, 2010		0.1690	0.1690	0.1690	0	-0.02(-10.58%)
Feb 03, 2010	0.1890	0.1890	0.1890	0.1890	3,000	-0.02(-9.57%)
Jan 15, 2010		0.2090	0.2090	0.2090	0	+0.04(+20.67%)
Jan 05, 2010		0.1732	0.1732	0.1732	0	+0.01(+7.91%)
Dec 09, 2009	0.1605	0.1605	0.1605	0.1605	0	-0.01(-3.31%)
Dec 07, 2009	0.1660	0.1660	0.1660	0.1660	0	+0.02(+16.90%)
Sep 29, 2009		0.1420	0.1420	0.1420	0	+0.02(+19.83%)
Aug 04, 2009	0.1160	0.1185	0.1160	0.1185	6,000	+0.02(+23.95%)
May 20, 2009		0.0956	0.0956	0.0956	0	+0.00(+1.27%)
May 19, 2009	0.0815	0.0944	0.0815	0.0944	8,500	+0.01(+5.71%)
May 12, 2009		0.0893	0.0893	0.0893	0	-0.00(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.