Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.620 +0.010 (+0.38%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.450 3.450 3.450 0 -0.07(-1.99%)
Apr 27, 2018 3.520 3.520 3.520 3.520 1,126 -0.03(-0.85%)
Apr 17, 2018 3.550 3.550 3.550 0 +0.34(+10.59%)
Mar 01, 2018 3.210 3.210 3.210 0 -0.04(-1.23%)
Feb 28, 2018 3.250 3.250 3.250 3.250 2,000 +0.01(+0.31%)
Feb 22, 2018 3.240 3.240 3.240 0 -0.11(-3.28%)
Feb 15, 2018 3.350 3.350 3.350 0 -0.49(-12.76%)
Jan 23, 2018 3.840 3.840 3.840 0 +0.35(+10.03%)
Jan 03, 2018 3.490 3.490 3.490 0 -0.06(-1.69%)
Jan 02, 2018 3.550 3.550 3.550 3.550 5,000 +0.21(+6.29%)
Dec 28, 2017 3.340 3.340 3.340 0 +0.04(+1.21%)
Dec 27, 2017 3.446 3.446 3.300 3.300 12,979 +0.64(+24.06%)
Dec 15, 2017 2.660 2.660 2.660 0 +0.03(+1.14%)
Dec 08, 2017 2.630 2.630 2.630 0 +0.07(+2.55%)
Dec 07, 2017 2.600 2.600 2.565 2.565 710,877 +0.02(+0.60%)
Dec 06, 2017 2.549 2.549 2.549 2.549 405,920 -0.13(-4.99%)
Nov 29, 2017 2.683 2.683 2.683 0 +0.07(+2.80%)
Nov 27, 2017 2.610 2.610 2.610 0 +0.01(+0.38%)
Nov 22, 2017 2.600 2.600 2.600 0 +0.10(+4.00%)
Nov 20, 2017 2.500 2.500 2.500 0 -0.12(-4.58%)
Nov 16, 2017 2.620 2.620 2.620 0 -0.03(-1.13%)
Nov 14, 2017 2.650 2.650 2.650 0 -0.12(-4.33%)
Nov 08, 2017 2.770 2.770 2.770 0 +0.01(+0.36%)
Nov 07, 2017 2.760 2.760 2.760 2.760 2,223 -0.14(-4.83%)
Nov 03, 2017 2.900 2.900 2.900 0 +0.11(+3.94%)
Oct 30, 2017 2.790 2.790 2.790 0 +0.02(+0.72%)
Oct 27, 2017 2.765 2.770 2.765 2.770 9,292 -0.02(-0.72%)
Oct 24, 2017 2.790 2.790 2.790 0 -0.08(-2.79%)
Oct 20, 2017 2.870 2.870 2.870 0 +0.07(+2.57%)
Oct 19, 2017 2.798 2.798 2.798 2.798 586,713 -1.50(-34.93%)
Oct 12, 2017 4.300 4.300 4.300 0 +0.02(+0.47%)
Oct 11, 2017 4.010 4.280 4.010 4.280 2,298 +0.27(+6.64%)
Sep 26, 2017 4.014 4.014 4.014 0 -0.01(-0.36%)
Sep 22, 2017 4.028 4.028 4.028 0 +0.10(+2.50%)
Sep 11, 2017 3.930 3.930 3.930 0 +0.08(+2.08%)
Sep 01, 2017 3.850 3.850 3.850 0 +0.07(+1.85%)
Aug 30, 2017 3.780 3.780 3.780 0 -0.04(-1.05%)
Aug 28, 2017 3.820 3.820 3.820 0 +0.02(+0.59%)
Aug 24, 2017 3.798 3.798 3.798 0 -0.02(-0.59%)
Aug 15, 2017 3.820 3.820 3.820 0 -0.23(-5.68%)
Aug 08, 2017 4.050 4.050 4.050 0 -0.24(-5.59%)
Jul 31, 2017 4.290 4.290 4.290 0 +0.15(+3.62%)
Jul 03, 2017 4.140 4.140 4.140 4.140 0 +0.00(+0.00%)
Jun 27, 2017 4.140 4.140 4.140 0 -0.03(-0.72%)
Jun 21, 2017 4.170 4.170 4.170 0 -0.14(-3.25%)
May 30, 2017 4.310 4.310 4.310 0 -0.05(-1.15%)
May 26, 2017 4.360 4.360 4.360 4.360 2,000 +0.07(+1.65%)
May 03, 2017 4.289 4.289 4.289 8,180 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.