Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.620 +0.010 (+0.38%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 2.140 0 +0.01(+0.47%)
Apr 21, 2023 2.130 2.130 2.130 2.130 5,006 +0.03(+1.43%)
Apr 20, 2023 2.100 2.100 2.100 2.100 1,190 +0.00(+0.00%)
Apr 18, 2023 2.100 0 -0.03(-1.41%)
Apr 17, 2023 2.130 2.130 2.130 2.130 12,000 -0.03(-1.30%)
Apr 13, 2023 2.158 0 +0.05(+2.27%)
Apr 11, 2023 2.110 0 +0.05(+2.68%)
Apr 06, 2023 2.055 0 -0.02(-1.20%)
Apr 05, 2023 2.080 2.080 2.080 2.080 4,210 -0.02(-0.95%)
Apr 03, 2023 2.100 0 +0.07(+3.45%)
Mar 31, 2023 2.030 2.030 2.030 2.030 359,034 +0.15(+7.98%)
Mar 28, 2023 1.880 0 +0.08(+4.44%)
Mar 24, 2023 1.800 50 -0.23(-11.33%)
Mar 22, 2023 2.030 0 +0.05(+2.53%)
Mar 21, 2023 1.990 1.990 1.980 1.980 1,900 +0.05(+2.59%)
Mar 20, 2023 1.940 1.940 1.930 1.930 2,500 -0.06(-3.11%)
Mar 16, 2023 1.992 0 +0.04(+2.15%)
Mar 15, 2023 1.950 1.950 1.950 1.950 150 -0.08(-3.94%)
Mar 13, 2023 2.030 0 -0.21(-9.38%)
Mar 10, 2023 2.230 2.250 2.230 2.240 22,351 -0.04(-1.93%)
Mar 09, 2023 2.284 2.284 2.284 2.284 1,022 -0.02(-0.70%)
Mar 07, 2023 2.300 87 +0.02(+0.88%)
Mar 06, 2023 2.230 2.280 2.230 2.280 51,418 -0.06(-2.56%)
Mar 03, 2023 2.230 2.350 2.230 2.340 45,650 +0.13(+5.88%)
Mar 02, 2023 2.210 2.210 2.210 2.210 123 +0.01(+0.45%)
Mar 01, 2023 2.220 2.222 2.200 2.200 5,064 -0.05(-2.22%)
Feb 28, 2023 2.250 2.260 2.210 2.250 50,789 +0.05(+2.27%)
Feb 27, 2023 2.180 2.200 2.180 2.200 36,000 +0.07(+3.29%)
Feb 24, 2023 2.130 2.130 2.130 2.130 20,000 -0.03(-1.39%)
Feb 23, 2023 2.190 2.200 2.160 2.160 75,000 -0.04(-1.82%)
Feb 22, 2023 2.200 2.200 2.200 2.200 50,000 -0.02(-0.90%)
Feb 21, 2023 2.240 2.240 2.220 2.220 103,350 -0.12(-5.33%)
Feb 17, 2023 2.260 2.345 2.260 2.345 12,100 -0.00(-0.21%)
Feb 16, 2023 2.305 2.350 2.305 2.350 1,700 +0.09(+3.98%)
Feb 14, 2023 2.260 0 -0.01(-0.44%)
Feb 13, 2023 2.250 2.270 2.250 2.270 45,050 +0.08(+3.42%)
Feb 07, 2023 2.195 0 -0.22(-8.92%)
Feb 03, 2023 2.410 10 +0.00(+0.00%)
Feb 02, 2023 2.350 2.410 2.350 2.410 36,777 +0.09(+3.88%)
Jan 27, 2023 2.320 97 +0.07(+3.11%)
Jan 23, 2023 2.250 30 -0.20(-8.16%)
Jan 17, 2023 2.450 0 +0.15(+6.52%)
Jan 12, 2023 2.300 0 +0.20(+9.52%)
Jan 09, 2023 2.100 0 +0.04(+1.94%)
Jan 04, 2023 2.060 0 +0.02(+0.98%)
Jan 03, 2023 2.030 2.040 2.030 2.040 1,150 +0.06(+3.03%)
Dec 30, 2022 1.970 1.980 1.940 1.980 8,250 +0.00(+0.20%)
Dec 29, 2022 1.976 1.976 1.976 1.976 1,202 +0.02(+1.07%)
Dec 27, 2022 1.955 0 +0.10(+5.68%)
Dec 20, 2022 1.850 0 -0.02(-1.07%)
Dec 19, 2022 1.898 1.910 1.850 1.870 5,050 -0.19(-9.22%)
Dec 08, 2022 2.060 0 +0.01(+0.29%)
Dec 06, 2022 2.054 0 -0.07(-3.34%)
Dec 05, 2022 2.030 2.125 2.020 2.125 320 -0.04(-1.62%)
Dec 02, 2022 2.160 2.160 2.160 2.160 100 +0.01(+0.47%)
Dec 01, 2022 2.010 2.150 2.010 2.150 26,375 +0.20(+10.26%)
Nov 29, 2022 1.950 0 +0.00(+0.00%)
Nov 28, 2022 1.985 1.985 1.950 1.950 477 -0.06(-2.99%)
Nov 17, 2022 2.010 0 +0.00(+0.14%)
Nov 16, 2022 2.028 2.028 1.950 2.007 5,000 -0.05(-2.56%)
Nov 15, 2022 2.082 2.082 2.060 2.060 2,710 +0.07(+3.39%)
Nov 10, 2022 1.992 0 -0.05(-2.33%)
Nov 07, 2022 2.040 1 +0.52(+34.21%)
Nov 04, 2022 1.520 1.520 1.520 1.520 200 +0.07(+4.83%)
Nov 03, 2022 1.410 1.450 1.410 1.450 1,100 -0.11(-7.05%)
Nov 01, 2022 1.560 0 -0.05(-3.41%)
Oct 26, 2022 1.615 0 -0.03(-2.12%)
Oct 25, 2022 1.620 1.650 1.620 1.650 200 +0.20(+13.79%)
Oct 19, 2022 1.450 135 +0.03(+2.11%)
Oct 14, 2022 1.420 0 +0.02(+1.43%)
Oct 12, 2022 1.400 0 +0.00(+0.00%)
Oct 10, 2022 1.400 0 -0.03(-1.75%)
Oct 03, 2022 1.425 0 +0.03(+2.15%)
Sep 30, 2022 1.360 1.415 1.360 1.395 9,932 +0.04(+3.33%)
Sep 29, 2022 1.350 1.350 1.350 1.350 4,609 +0.00(+0.00%)
Sep 28, 2022 1.350 1.350 1.350 1.350 484 +0.04(+3.05%)
Sep 27, 2022 1.400 1.400 1.310 1.310 4,435 -0.04(-2.96%)
Sep 26, 2022 1.350 1.350 1.350 1.350 250 -0.15(-10.00%)
Sep 23, 2022 1.500 1.500 1.500 1.500 1,070 -0.14(-8.54%)
Sep 20, 2022 1.640 0 +0.04(+2.50%)
Sep 15, 2022 1.600 0 +0.00(+0.00%)
Sep 14, 2022 1.600 1.600 1.600 1.600 6,000 -0.20(-11.11%)
Sep 12, 2022 1.800 0 +0.10(+5.88%)
Sep 09, 2022 1.700 1.700 1.700 1.700 121,179 -0.01(-0.58%)
Sep 07, 2022 1.710 110,710 +0.01(+0.59%)
Sep 06, 2022 1.700 1.700 1.700 1.700 163,347 -0.07(-4.23%)
Sep 02, 2022 1.768 1.775 1.768 1.775 129,178 -0.03(-1.39%)
Sep 01, 2022 1.800 1.800 1.800 1.800 328,894 -0.10(-5.26%)
Aug 26, 2022 1.900 298,773 +0.05(+2.70%)
Aug 23, 2022 1.850 0 +0.01(+0.27%)
Aug 22, 2022 1.900 1.900 1.845 1.845 26,388 -0.16(-7.75%)
Aug 19, 2022 2.000 2.000 2.000 2.000 250 -0.02(-0.99%)
Aug 18, 2022 2.040 2.075 2.020 2.020 30,500 -0.03(-1.46%)
Aug 17, 2022 2.050 2.050 2.050 2.050 410 -0.10(-4.65%)
Aug 16, 2022 2.150 2.150 2.150 2.150 3,000 -0.01(-0.46%)
Aug 15, 2022 2.160 2.160 2.160 2.160 8,328 -0.02(-0.92%)
Aug 12, 2022 2.220 2.220 2.110 2.180 12,000 -0.07(-3.08%)
Aug 11, 2022 2.152 2.249 2.135 2.249 4,600 +0.03(+1.54%)
Aug 10, 2022 2.170 2.215 2.170 2.215 3,230 -0.12(-4.94%)
Jul 29, 2022 2.330 7 +0.03(+1.30%)
Jul 28, 2022 2.300 2.300 2.300 2.300 10,000 -0.03(-1.29%)
Jul 22, 2022 2.330 0 +0.07(+3.10%)
Jul 20, 2022 2.260 0 -0.01(-0.44%)
Jul 18, 2022 2.270 0 -0.03(-1.30%)
Jul 12, 2022 2.300 0 -0.13(-5.41%)
Jul 08, 2022 2.432 0 +0.17(+7.58%)
Jul 01, 2022 2.260 0 -0.04(-1.73%)
Jun 30, 2022 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Jun 29, 2022 2.300 2.300 2.300 2.300 1,216 -0.13(-5.35%)
Jun 28, 2022 2.448 2.448 2.430 2.430 1,020 +0.00(+0.00%)
Jun 27, 2022 2.472 2.472 2.420 2.430 21,967 +0.03(+1.25%)
Jun 22, 2022 2.400 0 -0.01(-0.41%)
Jun 21, 2022 2.410 2.410 2.410 2.410 645 -0.07(-3.02%)
Jun 16, 2022 2.485 0 -0.08(-2.93%)
Jun 15, 2022 2.570 2.590 2.560 2.560 1,213 +0.01(+0.39%)
Jun 14, 2022 2.550 2.600 2.550 2.550 1,015 -0.14(-5.20%)
Jun 13, 2022 2.690 2.690 2.690 2.690 100 -0.43(-13.76%)
Jun 07, 2022 3.119 0 -0.04(-1.29%)
May 31, 2022 3.160 0 +0.05(+1.74%)
May 27, 2022 3.106 3.106 3.106 3.106 10,000 +0.06(+1.84%)
May 26, 2022 3.050 3.050 3.050 3.050 250 +0.04(+1.33%)
May 25, 2022 3.000 3.010 3.000 3.010 5,350 +0.00(+0.17%)
May 20, 2022 3.005 18 -0.02(-0.50%)
May 17, 2022 3.020 0 +0.05(+1.68%)
May 16, 2022 2.930 2.970 2.930 2.970 7,684 +0.05(+1.71%)
May 13, 2022 2.870 2.920 2.840 2.920 4,701 +0.11(+3.91%)
May 12, 2022 2.790 2.850 2.770 2.810 39,333 -0.07(-2.43%)
May 11, 2022 2.961 2.961 2.880 2.880 41,105 +0.04(+1.30%)
May 10, 2022 2.843 2.843 2.843 2.843 6,045 +0.05(+1.90%)
May 09, 2022 2.790 2.790 2.790 2.790 6,083 -0.07(-2.45%)
May 06, 2022 3.000 3.010 2.860 2.860 93,825 -0.08(-2.72%)
May 05, 2022 2.930 2.940 2.930 2.940 1,169 -0.16(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.