Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 28, 2016 0.1700 0.1700 0.1600 0.1600 105,500 +0.00(+0.00%)
Apr 25, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 22, 2016 0.1600 0.1600 0.1600 0.1600 101,500 +0.01(+6.67%)
Apr 19, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 18, 2016 0.1500 0.1500 0.1500 0.1500 3,500 +0.02(+15.38%)
Apr 11, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 07, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 06, 2016 0.1300 0.1300 0.1300 0.1300 118,500 -0.01(-3.70%)
Apr 01, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 31, 2016 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Mar 10, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 08, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 29, 2016 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Feb 12, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 11, 2016 0.1400 0.1600 0.1400 0.1600 29,000 +0.04(+33.33%)
Feb 08, 2016 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Jan 15, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 29, 2015 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 23, 2015 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Dec 16, 2015 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Dec 04, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 23, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 20, 2015 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
Nov 12, 2015 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Nov 09, 2015 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Nov 06, 2015 0.1400 0.1400 0.1400 0.1400 10,000 -0.02(-12.50%)
Nov 03, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 02, 2015 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+3.23%)
Oct 30, 2015 0.1550 0.1550 0.1550 0.1550 7,000 +0.04(+29.17%)
Oct 23, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 20, 2015 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Oct 19, 2015 0.1600 0.1600 0.1600 0.1600 500 -0.04(-17.95%)
Oct 14, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 09, 2015 0.1950 0.1950 0.1950 0 +0.08(+62.50%)
Oct 08, 2015 0.1200 0.1200 0.1200 0.1200 200,000 -0.04(-25.00%)
Oct 06, 2015 0.1600 0.1600 0.1600 0 +0.06(+60.00%)
Sep 30, 2015 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Sep 28, 2015 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Sep 24, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 11, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 27, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 28, 2015 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Jun 24, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 18, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 16, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jun 15, 2015 0.1700 0.1700 0.1700 0.1700 30,000 +0.02(+13.33%)
Jun 03, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 02, 2015 0.1400 0.1600 0.1400 0.1600 5,900 +0.00(+0.00%)
May 15, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 08, 2015 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.