Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1900 0.1900 0.1850 0.1850 429,058 +0.00(+0.00%)
Apr 29, 2021 0.1950 0.1950 0.1850 0.1850 325,544 -0.01(-5.13%)
Apr 28, 2021 0.1950 0.2050 0.1900 0.1950 388,700 +0.00(+0.00%)
Apr 27, 2021 0.1900 0.2050 0.1900 0.1950 798,350 +0.01(+5.41%)
Apr 26, 2021 0.1900 0.1900 0.1850 0.1850 214,750 -0.01(-2.63%)
Apr 23, 2021 0.1900 0.1950 0.1900 0.1900 469,950 -0.01(-2.56%)
Apr 22, 2021 0.2100 0.2100 0.1950 0.1950 622,453 -0.01(-4.88%)
Apr 21, 2021 0.1850 0.2100 0.1850 0.2050 1,762,570 +0.02(+13.89%)
Apr 20, 2021 0.1900 0.1900 0.1800 0.1800 413,361 -0.01(-5.26%)
Apr 19, 2021 0.1950 0.2000 0.1850 0.1900 960,710 -0.01(-2.56%)
Apr 16, 2021 0.1850 0.1950 0.1800 0.1950 2,004,833 +0.01(+5.41%)
Apr 15, 2021 0.1750 0.1850 0.1700 0.1850 1,661,560 +0.01(+8.82%)
Apr 14, 2021 0.1800 0.1800 0.1700 0.1700 2,061,053 -0.01(-5.56%)
Apr 13, 2021 0.1850 0.1950 0.1750 0.1800 1,564,094 -0.01(-2.70%)
Apr 12, 2021 0.1600 0.1900 0.1600 0.1850 3,470,929 +0.02(+15.62%)
Apr 09, 2021 0.1650 0.1650 0.1550 0.1600 519,995 +0.00(+0.00%)
Apr 08, 2021 0.1600 0.1650 0.1600 0.1600 228,000 +0.00(+0.00%)
Apr 07, 2021 0.1650 0.1650 0.1600 0.1600 550,500 +0.00(+0.00%)
Apr 06, 2021 0.1650 0.1650 0.1600 0.1600 256,730 -0.01(-3.03%)
Apr 05, 2021 0.1600 0.1650 0.1600 0.1650 1,035,682 +0.01(+3.13%)
Apr 01, 2021 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Mar 31, 2021 0.1450 0.1500 0.1450 0.1450 707,445 -0.01(-3.33%)
Mar 30, 2021 0.1550 0.1550 0.1450 0.1500 345,449 +0.00(+0.00%)
Mar 29, 2021 0.1450 0.1500 0.1450 0.1500 329,600 +0.00(+0.00%)
Mar 26, 2021 0.1550 0.1550 0.1450 0.1500 366,800 +0.00(+0.00%)
Mar 25, 2021 0.1500 0.1600 0.1400 0.1500 1,232,275 +0.00(+0.00%)
Mar 24, 2021 0.1450 0.1500 0.1450 0.1500 296,360 +0.01(+3.45%)
Mar 23, 2021 0.1500 0.1500 0.1400 0.1450 324,777 +0.00(+0.00%)
Mar 22, 2021 0.1500 0.1500 0.1450 0.1450 991,554 +0.00(+0.00%)
Mar 19, 2021 0.1350 0.1450 0.1350 0.1450 1,017,500 +0.01(+7.41%)
Mar 18, 2021 0.1300 0.1350 0.1300 0.1350 328,000 +0.01(+3.85%)
Mar 17, 2021 0.1300 0.1300 0.1300 0.1300 195,018 +0.00(+0.00%)
Mar 16, 2021 0.1250 0.1300 0.1150 0.1300 1,133,070 +0.01(+4.00%)
Mar 15, 2021 0.1200 0.1250 0.1150 0.1250 388,499 +0.01(+4.17%)
Mar 12, 2021 0.1150 0.1200 0.1150 0.1200 577,466 +0.00(+4.35%)
Mar 11, 2021 0.1250 0.1250 0.1150 0.1150 646,200 -0.00(-4.17%)
Mar 10, 2021 0.1200 0.1250 0.1200 0.1200 186,100 +0.00(+0.00%)
Mar 09, 2021 0.1200 0.1250 0.1200 0.1200 217,840 -0.01(-4.00%)
Mar 08, 2021 0.1250 0.1250 0.1250 0.1250 460,000 +0.01(+4.17%)
Mar 05, 2021 0.1250 0.1250 0.1150 0.1200 294,433 +0.00(+0.00%)
Mar 04, 2021 0.1250 0.1250 0.1150 0.1200 775,900 -0.01(-7.69%)
Mar 03, 2021 0.1300 0.1300 0.1250 0.1300 365,316 -0.01(-3.70%)
Mar 02, 2021 0.1200 0.1350 0.1200 0.1350 303,300 +0.01(+8.00%)
Mar 01, 2021 0.1250 0.1300 0.1250 0.1250 70,000 +0.00(+0.00%)
Feb 26, 2021 0.1300 0.1350 0.1250 0.1250 420,541 -0.01(-7.41%)
Feb 25, 2021 0.1350 0.1350 0.1350 0.1350 84,885 +0.00(+0.00%)
Feb 24, 2021 0.1300 0.1350 0.1250 0.1350 649,535 +0.01(+3.85%)
Feb 23, 2021 0.1300 0.1350 0.1300 0.1300 175,375 +0.00(+0.00%)
Feb 22, 2021 0.1250 0.1300 0.1250 0.1300 68,800 +0.01(+4.00%)
Feb 19, 2021 0.1300 0.1300 0.1250 0.1250 549,150 -0.01(-3.85%)
Feb 18, 2021 0.1250 0.1350 0.1250 0.1300 353,500 +0.00(+0.00%)
Feb 17, 2021 0.1300 0.1350 0.1250 0.1300 595,210 +0.00(+0.00%)
Feb 16, 2021 0.1400 0.1400 0.1300 0.1300 1,546,100 -0.01(-7.14%)
Feb 12, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2021 0.1500 0.1500 0.1350 0.1400 913,153 -0.01(-6.67%)
Feb 10, 2021 0.1400 0.1500 0.1400 0.1500 612,654 +0.01(+3.45%)
Feb 09, 2021 0.1450 0.1450 0.1400 0.1450 104,000 +0.00(+0.00%)
Feb 08, 2021 0.1500 0.1500 0.1400 0.1450 600,300 -0.01(-3.33%)
Feb 05, 2021 0.1500 0.1550 0.1450 0.1500 295,597 +0.00(+0.00%)
Feb 04, 2021 0.1500 0.1550 0.1450 0.1500 449,010 -0.01(-3.23%)
Feb 03, 2021 0.1300 0.1550 0.1300 0.1550 3,505,500 +0.02(+14.81%)
Feb 02, 2021 0.1400 0.1400 0.1350 0.1350 129,000 +0.00(+0.00%)
Feb 01, 2021 0.1450 0.1450 0.1350 0.1350 232,600 +0.00(+0.00%)
Jan 29, 2021 0.1350 0.1350 0.1300 0.1350 299,500 +0.00(+0.00%)
Jan 28, 2021 0.1300 0.1350 0.1300 0.1350 165,377 +0.01(+3.85%)
Jan 27, 2021 0.1300 0.1350 0.1300 0.1300 429,950 -0.01(-3.70%)
Jan 26, 2021 0.1400 0.1400 0.1350 0.1350 548,152 -0.01(-3.57%)
Jan 25, 2021 0.1350 0.1500 0.1350 0.1400 823,000 +0.00(+0.00%)
Jan 22, 2021 0.1450 0.1450 0.1400 0.1400 428,600 +0.00(+0.00%)
Jan 21, 2021 0.1450 0.1500 0.1400 0.1400 199,779 -0.00(-3.45%)
Jan 20, 2021 0.1500 0.1550 0.1450 0.1450 333,700 +0.00(+0.00%)
Jan 19, 2021 0.1450 0.1450 0.1400 0.1450 209,288 +0.00(+3.57%)
Jan 18, 2021 0.1450 0.1450 0.1350 0.1400 31,710 +0.01(+3.70%)
Jan 15, 2021 0.1350 0.1400 0.1350 0.1350 947,500 +0.00(+0.00%)
Jan 14, 2021 0.1400 0.1400 0.1350 0.1350 239,119 +0.00(+0.00%)
Jan 13, 2021 0.1400 0.1400 0.1350 0.1350 263,997 -0.01(-3.57%)
Jan 12, 2021 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+3.70%)
Jan 11, 2021 0.1400 0.1400 0.1350 0.1350 562,000 -0.01(-3.57%)
Jan 08, 2021 0.1500 0.1500 0.1400 0.1400 323,100 -0.01(-9.68%)
Jan 07, 2021 0.1500 0.1550 0.1500 0.1550 690,652 +0.01(+3.33%)
Jan 06, 2021 0.1500 0.1550 0.1450 0.1500 587,500 +0.00(+0.00%)
Jan 05, 2021 0.1500 0.1550 0.1450 0.1500 638,400 -0.01(-6.25%)
Jan 04, 2021 0.1550 0.1600 0.1500 0.1600 794,433 +0.02(+10.34%)
Dec 31, 2020 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Dec 30, 2020 0.1450 0.1550 0.1450 0.1550 172,125 +0.01(+6.90%)
Dec 29, 2020 0.1450 0.1500 0.1450 0.1450 282,746 +0.00(+0.00%)
Dec 24, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 23, 2020 0.1300 0.1500 0.1300 0.1450 1,524,492 +0.02(+16.00%)
Dec 22, 2020 0.1300 0.1300 0.1200 0.1250 939,150 -0.01(-7.41%)
Dec 21, 2020 0.1400 0.1400 0.1350 0.1350 212,000 -0.01(-3.57%)
Dec 18, 2020 0.1350 0.1400 0.1350 0.1400 253,951 +0.00(+0.00%)
Dec 17, 2020 0.1400 0.1400 0.1350 0.1400 622,811 +0.00(+0.00%)
Dec 16, 2020 0.1400 0.1400 0.1400 0.1400 397,498 +0.00(+0.00%)
Dec 15, 2020 0.1350 0.1450 0.1350 0.1400 332,000 +0.01(+3.70%)
Dec 14, 2020 0.1300 0.1350 0.1250 0.1350 94,150 +0.01(+3.85%)
Dec 11, 2020 0.1300 0.1300 0.1250 0.1300 201,396 +0.00(+0.00%)
Dec 10, 2020 0.1300 0.1350 0.1300 0.1300 156,000 +0.00(+0.00%)
Dec 09, 2020 0.1300 0.1300 0.1250 0.1300 234,646 +0.00(+0.00%)
Dec 08, 2020 0.1350 0.1350 0.1300 0.1300 153,007 -0.01(-3.70%)
Dec 07, 2020 0.1400 0.1400 0.1350 0.1350 89,221 -0.01(-3.57%)
Dec 04, 2020 0.1400 0.1400 0.1400 0.1400 70,400 +0.00(+0.00%)
Dec 03, 2020 0.1400 0.1400 0.1400 0.1400 127,000 +0.00(+0.00%)
Dec 02, 2020 0.1350 0.1400 0.1350 0.1400 257,500 +0.00(+0.00%)
Dec 01, 2020 0.1300 0.1400 0.1300 0.1400 304,500 +0.01(+7.69%)
Nov 30, 2020 0.1350 0.1350 0.1300 0.1300 690,692 -0.01(-7.14%)
Nov 27, 2020 0.1350 0.1400 0.1300 0.1400 32,125 +0.01(+3.70%)
Nov 26, 2020 0.1400 0.1400 0.1350 0.1350 191,238 -0.01(-3.57%)
Nov 25, 2020 0.1400 0.1400 0.1400 0.1400 65,900 +0.00(+0.00%)
Nov 24, 2020 0.1350 0.1400 0.1350 0.1400 146,654 +0.01(+3.70%)
Nov 23, 2020 0.1400 0.1400 0.1350 0.1350 118,370 -0.01(-3.57%)
Nov 20, 2020 0.1450 0.1450 0.1400 0.1400 26,623 +0.00(+0.00%)
Nov 19, 2020 0.1350 0.1400 0.1350 0.1400 203,574 +0.01(+3.70%)
Nov 18, 2020 0.1400 0.1400 0.1300 0.1350 1,152,450 -0.01(-3.57%)
Nov 17, 2020 0.1550 0.1550 0.1400 0.1400 140,300 -0.01(-9.68%)
Nov 16, 2020 0.1500 0.1600 0.1500 0.1550 170,477 -0.01(-3.13%)
Nov 13, 2020 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Nov 12, 2020 0.1550 0.1600 0.1500 0.1500 473,500 -0.01(-3.23%)
Nov 11, 2020 0.1450 0.1550 0.1450 0.1550 192,000 +0.01(+3.33%)
Nov 10, 2020 0.1450 0.1500 0.1450 0.1500 149,500 +0.01(+3.45%)
Nov 09, 2020 0.1500 0.1500 0.1350 0.1450 425,913 -0.01(-3.33%)
Nov 06, 2020 0.1600 0.1600 0.1500 0.1500 180,133 -0.01(-6.25%)
Nov 05, 2020 0.1500 0.1600 0.1500 0.1600 827,761 +0.01(+6.67%)
Nov 04, 2020 0.1600 0.1600 0.1500 0.1500 257,668 -0.01(-6.25%)
Nov 03, 2020 0.1500 0.1600 0.1500 0.1600 1,555,651 +0.01(+6.67%)
Nov 02, 2020 0.1350 0.1500 0.1350 0.1500 266,500 +0.01(+11.11%)
Oct 30, 2020 0.1350 0.1500 0.1350 0.1350 576,300 +0.01(+3.85%)
Oct 29, 2020 0.1350 0.1350 0.1300 0.1300 364,500 -0.01(-3.70%)
Oct 28, 2020 0.1350 0.1350 0.1350 0.1350 70,850 +0.00(+0.00%)
Oct 27, 2020 0.1350 0.1350 0.1350 0.1350 148,500 +0.00(+0.00%)
Oct 26, 2020 0.1400 0.1450 0.1350 0.1350 252,036 -0.01(-3.57%)
Oct 23, 2020 0.1400 0.1400 0.1350 0.1400 568,870 +0.00(+0.00%)
Oct 22, 2020 0.1500 0.1500 0.1400 0.1400 561,500 -0.00(-3.45%)
Oct 21, 2020 0.1500 0.1500 0.1450 0.1450 211,000 +0.00(+0.00%)
Oct 20, 2020 0.1500 0.1500 0.1450 0.1450 163,670 -0.01(-6.45%)
Oct 19, 2020 0.1550 0.1550 0.1550 0.1550 93,999 +0.01(+3.33%)
Oct 16, 2020 0.1550 0.1550 0.1500 0.1500 117,000 +0.00(+0.00%)
Oct 15, 2020 0.1550 0.1600 0.1500 0.1500 385,769 -0.01(-3.23%)
Oct 14, 2020 0.1550 0.1600 0.1550 0.1550 242,486 +0.00(+0.00%)
Oct 13, 2020 0.1600 0.1600 0.1450 0.1550 365,721 +0.00(+0.00%)
Oct 09, 2020 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Oct 08, 2020 0.1500 0.1500 0.1400 0.1400 317,800 -0.00(-3.45%)
Oct 07, 2020 0.1400 0.1550 0.1350 0.1450 666,700 +0.01(+7.41%)
Oct 06, 2020 0.1400 0.1400 0.1350 0.1350 143,800 -0.01(-3.57%)
Oct 05, 2020 0.1450 0.1450 0.1400 0.1400 124,100 -0.00(-3.45%)
Oct 02, 2020 0.1500 0.1500 0.1400 0.1450 301,910 -0.01(-3.33%)
Oct 01, 2020 0.1500 0.1550 0.1500 0.1500 87,766 +0.00(+0.00%)
Sep 30, 2020 0.1500 0.1500 0.1450 0.1500 75,500 +0.00(+0.00%)
Sep 29, 2020 0.1550 0.1600 0.1500 0.1500 209,333 -0.01(-3.23%)
Sep 28, 2020 0.1500 0.1600 0.1500 0.1550 395,983 +0.01(+6.90%)
Sep 25, 2020 0.1500 0.1500 0.1450 0.1450 30,000 +0.00(+3.57%)
Sep 24, 2020 0.1300 0.1500 0.1200 0.1400 575,900 +0.01(+7.69%)
Sep 23, 2020 0.1450 0.1450 0.1250 0.1300 737,218 -0.01(-10.34%)
Sep 22, 2020 0.1550 0.1600 0.1450 0.1450 477,000 -0.01(-3.33%)
Sep 21, 2020 0.1600 0.1600 0.1500 0.1500 106,400 -0.02(-9.09%)
Sep 18, 2020 0.1600 0.1650 0.1600 0.1650 144,251 +0.00(+0.00%)
Sep 17, 2020 0.1500 0.1650 0.1500 0.1650 376,600 +0.02(+10.00%)
Sep 16, 2020 0.1500 0.1500 0.1450 0.1500 533,100 +0.00(+0.00%)
Sep 15, 2020 0.1600 0.1600 0.1500 0.1500 553,600 -0.01(-6.25%)
Sep 14, 2020 0.1650 0.1650 0.1600 0.1600 379,566 -0.01(-5.88%)
Sep 11, 2020 0.1750 0.1750 0.1650 0.1700 493,679 +0.00(+0.00%)
Sep 10, 2020 0.1650 0.1700 0.1650 0.1700 190,750 +0.00(+0.00%)
Sep 09, 2020 0.1550 0.1700 0.1550 0.1700 344,000 +0.01(+6.25%)
Sep 08, 2020 0.1550 0.1600 0.1500 0.1600 518,000 +0.01(+3.23%)
Sep 04, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 03, 2020 0.1600 0.1650 0.1550 0.1550 604,250 -0.01(-6.06%)
Sep 02, 2020 0.1650 0.1650 0.1600 0.1650 397,575 +0.00(+0.00%)
Sep 01, 2020 0.1750 0.1750 0.1650 0.1650 658,382 +0.00(+0.00%)
Aug 31, 2020 0.1800 0.1850 0.1650 0.1650 464,350 -0.01(-5.71%)
Aug 28, 2020 0.1700 0.1750 0.1700 0.1750 227,000 +0.00(+2.94%)
Aug 27, 2020 0.1700 0.1700 0.1700 0.1700 138,200 +0.00(+0.00%)
Aug 26, 2020 0.1700 0.1700 0.1550 0.1700 346,179 +0.01(+6.25%)
Aug 25, 2020 0.1750 0.1750 0.1600 0.1600 212,791 -0.01(-5.88%)
Aug 24, 2020 0.1750 0.1750 0.1700 0.1700 71,364 -0.00(-2.86%)
Aug 21, 2020 0.1750 0.1750 0.1650 0.1750 330,304 +0.00(+0.00%)
Aug 20, 2020 0.1750 0.1800 0.1750 0.1750 406,899 -0.01(-2.78%)
Aug 19, 2020 0.1850 0.1850 0.1750 0.1800 239,116 +0.00(+0.00%)
Aug 18, 2020 0.1700 0.1850 0.1700 0.1800 780,641 +0.01(+5.88%)
Aug 17, 2020 0.1700 0.1750 0.1650 0.1700 613,760 +0.01(+3.03%)
Aug 14, 2020 0.1750 0.1750 0.1650 0.1650 129,818 -0.01(-5.71%)
Aug 13, 2020 0.1650 0.1800 0.1600 0.1750 293,369 +0.01(+9.37%)
Aug 12, 2020 0.1650 0.1700 0.1600 0.1600 117,198 -0.01(-5.88%)
Aug 11, 2020 0.1700 0.1700 0.1450 0.1700 839,572 -0.00(-2.86%)
Aug 10, 2020 0.1750 0.1850 0.1750 0.1750 428,436 +0.00(+0.00%)
Aug 07, 2020 0.2000 0.2000 0.1750 0.1750 644,806 -0.02(-10.26%)
Aug 06, 2020 0.2000 0.2000 0.1950 0.1950 498,464 -0.01(-4.88%)
Aug 05, 2020 0.2050 0.2100 0.1900 0.2050 984,566 +0.00(+2.50%)
Aug 04, 2020 0.2000 0.2100 0.1950 0.2000 1,827,971 +0.02(+8.11%)
Jul 31, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 30, 2020 0.1900 0.1950 0.1700 0.1900 2,249,046 -0.02(-11.63%)
Jul 29, 2020 0.1600 0.2300 0.1600 0.2150 4,658,425 +0.06(+38.71%)
Jul 28, 2020 0.1600 0.1600 0.1500 0.1550 421,600 +0.01(+3.33%)
Jul 27, 2020 0.1450 0.1600 0.1450 0.1500 2,268,007 +0.01(+11.11%)
Jul 24, 2020 0.1350 0.1400 0.1300 0.1350 442,800 +0.01(+3.85%)
Jul 23, 2020 0.1350 0.1350 0.1300 0.1300 748,479 +0.00(+0.00%)
Jul 22, 2020 0.1250 0.1300 0.1250 0.1300 370,999 +0.00(+0.00%)
Jul 21, 2020 0.1300 0.1300 0.1250 0.1300 732,800 +0.01(+4.00%)
Jul 20, 2020 0.1200 0.1300 0.1200 0.1250 828,008 +0.01(+4.17%)
Jul 17, 2020 0.1200 0.1250 0.1150 0.1200 346,500 +0.00(+0.00%)
Jul 16, 2020 0.1250 0.1250 0.1150 0.1200 212,700 +0.00(+0.00%)
Jul 15, 2020 0.1250 0.1250 0.1200 0.1200 748,557 -0.01(-4.00%)
Jul 14, 2020 0.1200 0.1250 0.1150 0.1250 792,200 -0.01(-3.85%)
Jul 13, 2020 0.1200 0.1350 0.1150 0.1300 1,453,288 +0.02(+18.18%)
Jul 10, 2020 0.1200 0.1200 0.1100 0.1100 529,556 -0.01(-8.33%)
Jul 09, 2020 0.1200 0.1200 0.1150 0.1200 232,000 +0.00(+0.00%)
Jul 08, 2020 0.1250 0.1250 0.1200 0.1200 654,297 -0.01(-4.00%)
Jul 07, 2020 0.1200 0.1300 0.1200 0.1250 766,741 +0.01(+4.17%)
Jul 06, 2020 0.1200 0.1250 0.1150 0.1200 1,279,141 +0.00(+4.35%)
Jul 03, 2020 0.1100 0.1150 0.1050 0.1150 868,483 +0.01(+4.55%)
Jul 02, 2020 0.1050 0.1100 0.1050 0.1100 820,250 +0.01(+4.76%)
Jun 30, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 29, 2020 0.1050 0.1100 0.1050 0.1100 747,300 +0.01(+4.76%)
Jun 26, 2020 0.1000 0.1050 0.1000 0.1050 1,163,000 +0.00(+5.00%)
Jun 25, 2020 0.0950 0.1000 0.0950 0.1000 686,999 +0.01(+5.26%)
Jun 24, 2020 0.0950 0.0950 0.0950 0.0950 880,600 +0.00(+0.00%)
Jun 23, 2020 0.1000 0.1000 0.0950 0.0950 87,500 +0.00(+0.00%)
Jun 22, 2020 0.1000 0.1000 0.0950 0.0950 139,000 +0.00(+0.00%)
Jun 19, 2020 0.0950 0.0950 0.0900 0.0950 490,000 +0.00(+0.00%)
Jun 18, 2020 0.0950 0.0950 0.0950 0.0950 31,129 +0.00(+0.00%)
Jun 17, 2020 0.0950 0.1000 0.0950 0.0950 453,535 +0.00(+0.00%)
Jun 16, 2020 0.0950 0.0950 0.0950 0.0950 125,000 -0.01(-5.00%)
Jun 15, 2020 0.1000 0.1000 0.1000 0.1000 202,999 +0.01(+11.11%)
Jun 12, 2020 0.0950 0.0950 0.0900 0.0900 233,665 +0.00(+0.00%)
Jun 11, 2020 0.1000 0.1000 0.0900 0.0900 283,000 -0.01(-5.26%)
Jun 10, 2020 0.1000 0.1000 0.0950 0.0950 142,500 -0.01(-5.00%)
Jun 09, 2020 0.1000 0.1000 0.0950 0.1000 216,500 +0.00(+0.00%)
Jun 08, 2020 0.0900 0.1000 0.0850 0.1000 483,000 +0.01(+11.11%)
Jun 05, 2020 0.0950 0.0950 0.0800 0.0900 482,800 -0.01(-10.00%)
Jun 04, 2020 0.0950 0.1000 0.0950 0.1000 396,082 +0.01(+5.26%)
Jun 03, 2020 0.0900 0.0950 0.0900 0.0950 69,950 +0.01(+5.56%)
Jun 02, 2020 0.0900 0.0900 0.0850 0.0900 621,389 +0.00(+0.00%)
Jun 01, 2020 0.0900 0.0900 0.0900 0.0900 358,700 +0.00(+0.00%)
May 29, 2020 0.0850 0.0950 0.0850 0.0900 138,000 +0.00(+0.00%)
May 28, 2020 0.0900 0.0900 0.0850 0.0900 37,000 +0.00(+5.88%)
May 27, 2020 0.0950 0.0950 0.0850 0.0850 411,950 +0.00(+0.00%)
May 26, 2020 0.0850 0.0900 0.0800 0.0850 341,001 +0.00(+0.00%)
May 25, 2020 0.0850 0.0850 0.0800 0.0850 663,000 +0.00(+0.00%)
May 22, 2020 0.0850 0.0850 0.0850 0.0850 843,200 +0.01(+6.25%)
May 21, 2020 0.0850 0.0850 0.0750 0.0800 947,000 -0.01(-5.88%)
May 20, 2020 0.0850 0.0850 0.0800 0.0850 715,600 +0.00(+0.00%)
May 19, 2020 0.0800 0.0900 0.0750 0.0850 248,111 +0.00(+0.00%)
May 15, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 14, 2020 0.0850 0.0900 0.0850 0.0900 408,499 +0.00(+0.00%)
May 13, 2020 0.0750 0.0900 0.0750 0.0900 2,063,000 +0.01(+20.00%)
May 12, 2020 0.0800 0.0800 0.0700 0.0750 430,300 +0.00(+0.00%)
May 11, 2020 0.0800 0.0800 0.0750 0.0750 350,200 -0.01(-6.25%)
May 08, 2020 0.0750 0.0800 0.0750 0.0800 128,409 +0.01(+6.67%)
May 07, 2020 0.0750 0.0750 0.0750 0.0750 90,577 +0.00(+0.00%)
May 06, 2020 0.0750 0.0750 0.0750 0.0750 228,000 +0.00(+0.00%)
May 05, 2020 0.0700 0.0750 0.0700 0.0750 416,000 +0.00(+0.00%)
May 04, 2020 0.0750 0.0750 0.0750 0.0750 86,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.