Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (OP: MRTMF )

0.0430 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 11,100 +0.00(+0.00%)
Apr 27, 2023 0.0260 0.0300 0.0260 0.0300 122,664 -0.01(-14.29%)
Apr 26, 2023 0.0300 0.0350 0.0300 0.0350 102,000 +0.01(+40.00%)
Apr 25, 2023 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-32.43%)
Apr 24, 2023 0.0350 0.0390 0.0330 0.0370 394,889 +0.00(+5.71%)
Apr 21, 2023 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-7.41%)
Apr 20, 2023 0.0350 0.0378 0.0350 0.0378 11,428 +0.00(+8.00%)
Apr 19, 2023 0.0350 0.0350 0.0350 0.0350 18,500 +0.00(+0.00%)
Apr 17, 2023 0.0350 0 +0.00(+0.00%)
Apr 14, 2023 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Apr 13, 2023 0.0330 0.0400 0.0330 0.0350 148,300 +0.00(+6.06%)
Apr 12, 2023 0.0400 0.0400 0.0330 0.0330 8,111 -0.01(-17.50%)
Apr 11, 2023 0.0400 0.0400 0.0375 0.0400 54,500 +0.00(+9.59%)
Apr 10, 2023 0.0420 0.0420 0.0365 0.0365 82,619 +0.01(+21.26%)
Apr 06, 2023 0.0300 0.0301 0.0300 0.0301 7,500 -0.01(-20.79%)
Apr 04, 2023 0.0380 0 +0.01(+27.52%)
Apr 03, 2023 0.0270 0.0298 0.0270 0.0298 23,490 -0.01(-14.86%)
Mar 31, 2023 0.0380 0.0380 0.0350 0.0350 78,500 +0.01(+23.67%)
Mar 30, 2023 0.0380 0.0380 0.0283 0.0283 67,780 -0.01(-25.53%)
Mar 29, 2023 0.0350 0.0380 0.0350 0.0380 44,611 +0.00(+8.57%)
Mar 28, 2023 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0350 0.0350 0.0350 23,000 -0.00(-12.50%)
Mar 24, 2023 0.0300 0.0400 0.0280 0.0400 32,580 +0.01(+48.15%)
Mar 23, 2023 0.0327 0.0327 0.0270 0.0270 13,500 -0.01(-26.23%)
Mar 22, 2023 0.0366 0.0366 0.0366 0.0366 40,800 -0.00(-8.50%)
Mar 21, 2023 0.0720 0.0720 0.0330 0.0400 14,400 +0.00(+14.29%)
Mar 20, 2023 0.0330 0.0350 0.0330 0.0350 13,000 +0.00(+5.42%)
Mar 17, 2023 0.0332 0.0332 0.0330 0.0332 28,500 -0.01(-17.00%)
Mar 16, 2023 0.0400 0.0400 0.0400 0.0400 12,500 +0.01(+21.21%)
Mar 15, 2023 0.0330 0.0330 0.0330 0.0330 2,500 -0.00(-8.33%)
Mar 13, 2023 0.0360 0 -0.00(-2.70%)
Mar 09, 2023 0.0370 0 +0.00(+12.12%)
Mar 08, 2023 0.0330 0.0400 0.0330 0.0330 28,500 -0.00(-8.33%)
Mar 07, 2023 0.0330 0.0360 0.0330 0.0360 8,681 -0.00(-10.00%)
Mar 06, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+21.21%)
Mar 03, 2023 0.0400 0.0400 0.0330 0.0330 33,000 +0.00(+9.63%)
Mar 01, 2023 0.0301 95 -0.00(-14.00%)
Feb 28, 2023 0.0330 0.0400 0.0300 0.0350 79,149 +0.00(+0.00%)
Feb 27, 2023 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Feb 23, 2023 0.0350 0 +0.00(+0.00%)
Feb 22, 2023 0.0350 0.0350 0.0350 0.0350 1,550 -0.01(-16.47%)
Feb 21, 2023 0.0350 0.0419 0.0350 0.0419 63,030 +0.00(+4.75%)
Feb 17, 2023 0.0372 0.0400 0.0372 0.0400 90,245 +0.00(+7.53%)
Feb 16, 2023 0.0380 0.0380 0.0372 0.0372 21,111 +0.00(+6.29%)
Feb 15, 2023 0.0350 0.0400 0.0350 0.0350 35,186 -0.00(-12.50%)
Feb 14, 2023 0.0400 0.0400 0.0350 0.0400 1,536 +0.00(+6.67%)
Feb 13, 2023 0.0461 0.0461 0.0375 0.0375 47,200 -0.00(-6.25%)
Feb 10, 2023 0.0400 0.0400 0.0380 0.0400 24,896 +0.00(+0.00%)
Feb 09, 2023 0.0400 0.0400 0.0400 0.0400 44,040 +0.00(+0.00%)
Feb 08, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 07, 2023 0.0410 0.0410 0.0400 0.0400 25,380 -0.00(-2.44%)
Feb 06, 2023 0.0400 0.0410 0.0400 0.0410 77,800 +0.00(+2.50%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 11,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.