Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (OP: MRTMF )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0400 0.0450 0.0400 0.0450 133,600 +0.00(+2.51%)
Apr 26, 2024 0.0400 0.0560 0.0400 0.0439 122,702 +0.00(+2.33%)
Apr 25, 2024 0.0400 0.0429 0.0400 0.0429 85,528 -0.00(-4.67%)
Apr 24, 2024 0.0560 0.0560 0.0450 0.0450 5,000 -0.01(-19.64%)
Apr 23, 2024 0.0560 0.0560 0.0550 0.0560 12,500 +0.00(+0.00%)
Apr 22, 2024 0.0560 0.0560 0.0560 0.0560 52,000 +0.02(+40.00%)
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 42,530 -0.00(-9.09%)
Apr 18, 2024 0.0450 0.0500 0.0440 0.0440 212,708 +0.00(+10.00%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 12,000 -0.01(-25.79%)
Apr 16, 2024 0.0470 0.0550 0.0470 0.0539 33,000 +0.01(+34.75%)
Apr 15, 2024 0.0400 0.0550 0.0400 0.0400 77,443 -0.01(-27.27%)
Apr 12, 2024 0.0418 0.0550 0.0400 0.0550 174,000 +0.00(+10.00%)
Apr 11, 2024 0.0500 0.0500 0.0489 0.0500 24,472 +0.01(+13.64%)
Apr 10, 2024 0.0400 0.0440 0.0400 0.0440 196,000 +0.01(+25.71%)
Apr 09, 2024 0.0445 0.0445 0.0350 0.0350 28,500 -0.01(-22.22%)
Apr 08, 2024 0.0450 0.0450 0.0350 0.0450 42,500 +0.01(+21.62%)
Apr 05, 2024 0.1000 0.1000 0.0350 0.0370 42,280 -0.01(-24.49%)
Apr 04, 2024 0.0575 0.0650 0.0350 0.0490 59,025 -0.01(-18.33%)
Apr 03, 2024 0.0550 0.0600 0.0290 0.0600 142,300 +0.00(+9.09%)
Apr 02, 2024 0.0355 0.0600 0.0355 0.0550 147,456 +0.02(+57.14%)
Apr 01, 2024 0.0500 0.0500 0.0350 0.0350 38,000 -0.00(-5.41%)
Mar 28, 2024 0.0500 0.0500 0.0370 0.0370 32,108 -0.00(-2.63%)
Mar 26, 2024 0.0380 5 -0.01(-15.56%)
Mar 25, 2024 0.0450 0.0450 0.0408 0.0450 384,500 +0.00(+1.12%)
Mar 22, 2024 0.0445 0.0445 0.0445 0.0445 85,000 +0.00(+0.00%)
Mar 21, 2024 0.0290 0.0445 0.0290 0.0445 14,142 -0.00(-1.11%)
Mar 20, 2024 0.0368 0.0450 0.0300 0.0450 53,050 +0.01(+35.54%)
Mar 19, 2024 0.0375 0.0375 0.0332 0.0332 15,001 -0.00(-11.47%)
Mar 18, 2024 0.0333 0.0378 0.0300 0.0375 79,100 +0.01(+25.00%)
Mar 15, 2024 0.0325 0.0325 0.0300 0.0300 10,679 -0.00(-7.69%)
Mar 14, 2024 0.0400 0.0400 0.0290 0.0325 92,527 -0.00(-10.47%)
Mar 13, 2024 0.0350 0.0363 0.0300 0.0363 26,337 +0.00(+10.00%)
Mar 11, 2024 0.0330 1,157 +0.00(+10.00%)
Mar 08, 2024 0.0330 0.0330 0.0300 0.0300 23,000 +0.00(+0.00%)
Mar 07, 2024 0.0345 0.0345 0.0290 0.0300 48,000 +0.00(+3.45%)
Mar 06, 2024 0.0331 0.0342 0.0290 0.0290 73,433 -0.00(-12.39%)
Mar 05, 2024 0.0300 0.0350 0.0290 0.0331 103,000 -0.00(-0.30%)
Mar 04, 2024 0.0332 0.0332 0.0332 0.0332 50,000 +0.00(+3.75%)
Mar 01, 2024 0.0350 0.0350 0.0320 0.0320 43,178 +0.00(+6.67%)
Feb 29, 2024 0.0180 0.0300 0.0180 0.0300 127,504 -0.00(-10.18%)
Feb 27, 2024 0.0334 0 +0.01(+67.00%)
Feb 26, 2024 0.0240 0.0249 0.0170 0.0200 130,489 -0.01(-39.94%)
Feb 23, 2024 0.0335 0.0335 0.0333 0.0333 36,000 +0.00(+12.50%)
Feb 21, 2024 0.0296 0 -0.00(-1.33%)
Feb 16, 2024 0.0300 2 -0.00(-10.45%)
Feb 14, 2024 0.0335 2,000 -0.00(-4.56%)
Feb 08, 2024 0.0351 28,000 -0.00(-12.25%)
Feb 05, 2024 0.0400 5,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.