Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapbee Technologies Inc (OP: HAPBF )

0.0761 +0.0061 (+8.71%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1567 0.1567 0.1500 0.1500 68,524 +0.00(+0.81%)
Apr 28, 2022 0.1481 0.1488 0.1481 0.1488 6,000 -0.01(-6.94%)
Apr 27, 2022 0.1952 0.1952 0.1404 0.1599 66,130 +0.01(+4.85%)
Apr 26, 2022 0.1400 0.1525 0.1400 0.1525 10,600 -0.01(-4.09%)
Apr 25, 2022 0.1531 0.1611 0.1489 0.1590 42,520 +0.00(+2.58%)
Apr 22, 2022 0.1550 0.1550 0.1550 0.1550 1,000 -0.00(-2.02%)
Apr 21, 2022 0.1500 0.1623 0.1500 0.1582 44,313 -0.02(-9.03%)
Apr 20, 2022 0.1860 0.1860 0.1659 0.1739 6,388 -0.00(-1.47%)
Apr 19, 2022 0.1620 0.1850 0.1620 0.1765 4,316 -0.01(-5.77%)
Apr 18, 2022 0.1804 0.1998 0.1804 0.1873 51,008 -0.01(-6.02%)
Apr 14, 2022 0.1884 0.2043 0.1884 0.1993 1,425 +0.00(+0.15%)
Apr 13, 2022 0.1955 0.2072 0.1879 0.1990 93,089 -0.01(-4.10%)
Apr 12, 2022 0.2076 0.2076 0.2075 0.2075 10,000 +0.00(+1.67%)
Apr 11, 2022 0.2370 0.2370 0.2041 0.2041 18,346 -0.01(-4.13%)
Apr 08, 2022 0.2200 0.2219 0.2129 0.2129 6,794 -0.01(-4.61%)
Apr 07, 2022 0.2248 0.2400 0.2177 0.2232 44,135 -0.01(-2.62%)
Apr 06, 2022 0.2243 0.2292 0.2200 0.2292 39,350 -0.00(-1.59%)
Apr 05, 2022 0.2400 0.2400 0.2201 0.2329 56,682 -0.01(-2.96%)
Apr 04, 2022 0.2206 0.2400 0.2206 0.2400 198,348 +0.03(+15.11%)
Apr 01, 2022 0.2092 0.2100 0.2081 0.2085 47,980 -0.02(-7.91%)
Mar 31, 2022 0.2077 0.2264 0.2043 0.2264 62,094 +0.02(+9.69%)
Mar 30, 2022 0.1790 0.2064 0.1790 0.2064 51,296 +0.00(+2.03%)
Mar 29, 2022 0.2262 0.2350 0.2000 0.2023 124,285 -0.03(-12.04%)
Mar 28, 2022 0.2783 0.2783 0.2232 0.2300 285,771 +0.01(+3.05%)
Mar 25, 2022 0.2300 0.2300 0.2232 0.2232 7,208 +0.00(+2.15%)
Mar 24, 2022 0.2185 0.2185 0.2185 0.2185 1,000 -0.01(-6.02%)
Mar 22, 2022 0.2325 0 +0.00(+0.00%)
Mar 21, 2022 0.2325 0.2325 0.2325 0.2325 6,050 +0.02(+7.59%)
Mar 18, 2022 0.2161 0.2161 0.2161 0.2161 5,000 +0.00(+0.19%)
Mar 17, 2022 0.2157 0.2300 0.2157 0.2157 24,065 +0.02(+9.44%)
Mar 16, 2022 0.1971 0.1971 0.1971 0.1971 200 +0.00(+1.65%)
Mar 15, 2022 0.1939 0.1939 0.1939 0.1939 2,500 -0.04(-17.77%)
Mar 14, 2022 0.2148 0.2358 0.2148 0.2358 3,850 +0.02(+11.65%)
Mar 10, 2022 0.2112 0 +0.02(+9.43%)
Mar 09, 2022 0.1937 0.1937 0.1900 0.1930 19,839 +0.00(+0.52%)
Mar 08, 2022 0.2000 0.2094 0.1920 0.1920 9,000 -0.02(-9.65%)
Mar 07, 2022 0.2125 0.2125 0.2125 0.2125 500 +0.01(+3.66%)
Mar 04, 2022 0.2050 0.2054 0.2050 0.2050 15,490 -0.01(-6.14%)
Feb 25, 2022 0.2184 0 +0.01(+6.54%)
Feb 24, 2022 0.2050 0.2050 0.2050 0.2050 435 -0.01(-4.65%)
Feb 23, 2022 0.2100 0.2213 0.2050 0.2150 22,120 +0.02(+9.69%)
Feb 22, 2022 0.2243 0.2243 0.1960 0.1960 20,505 -0.00(-1.41%)
Feb 18, 2022 0.1988 0 -0.04(-17.61%)
Feb 17, 2022 0.2500 0.2500 0.2412 0.2413 5,020 +0.00(+2.03%)
Feb 16, 2022 0.2460 0.2460 0.2365 0.2365 4,300 +0.01(+6.63%)
Feb 14, 2022 0.2218 0 -0.00(-0.40%)
Feb 11, 2022 0.2898 0.2898 0.2070 0.2227 149,682 -0.01(-6.07%)
Feb 10, 2022 0.2250 0.2371 0.2250 0.2371 11,150 +0.01(+5.38%)
Feb 09, 2022 0.2301 0.2301 0.2250 0.2250 4,375 -0.00(-1.88%)
Feb 08, 2022 0.2220 0.2375 0.2220 0.2293 26,891 -0.01(-3.45%)
Feb 07, 2022 0.2317 0.2375 0.2317 0.2375 1,230 -0.00(-1.04%)
Feb 02, 2022 0.2328 0.2413 0.2328 0.2400 37,905 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.