Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1079 -0.0066 (-5.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0400 0.0429 0.0400 0.0405 21,230 +0.00(+9.46%)
Apr 28, 2022 0.0292 0.0379 0.0292 0.0370 194,245 +0.00(+13.15%)
Apr 27, 2022 0.0370 0.0394 0.0326 0.0327 224,943 -0.00(-11.62%)
Apr 26, 2022 0.0319 0.0418 0.0319 0.0370 354,339 +0.00(+0.82%)
Apr 25, 2022 0.0379 0.0442 0.0300 0.0367 372,125 -0.00(-8.25%)
Apr 22, 2022 0.0346 0.0460 0.0346 0.0400 212,167 +0.00(+0.00%)
Apr 21, 2022 0.0460 0.0460 0.0400 0.0400 238,761 -0.00(-2.44%)
Apr 20, 2022 0.0400 0.0480 0.0400 0.0410 126,641 +0.00(+2.50%)
Apr 19, 2022 0.0458 0.0470 0.0389 0.0400 280,317 -0.01(-11.89%)
Apr 18, 2022 0.0384 0.0530 0.0384 0.0454 286,257 +0.00(+11.27%)
Apr 14, 2022 0.0400 0.0435 0.0378 0.0408 284,746 +0.00(+3.03%)
Apr 13, 2022 0.0387 0.0419 0.0387 0.0396 63,628 +0.00(+0.00%)
Apr 12, 2022 0.0383 0.0439 0.0383 0.0396 233,067 -0.00(-1.00%)
Apr 11, 2022 0.0410 0.0484 0.0400 0.0400 134,379 -0.00(-9.30%)
Apr 08, 2022 0.0400 0.0475 0.0400 0.0441 721,046 -0.00(-7.16%)
Apr 07, 2022 0.0495 0.0529 0.0396 0.0475 157,482 -0.00(-5.00%)
Apr 06, 2022 0.0450 0.0533 0.0450 0.0500 153,004 -0.00(-0.40%)
Apr 05, 2022 0.0467 0.0549 0.0467 0.0502 100,703 -0.00(-5.99%)
Apr 04, 2022 0.0475 0.0560 0.0469 0.0534 108,456 +0.00(+6.80%)
Apr 01, 2022 0.0510 0.0568 0.0500 0.0500 121,270 -0.00(-3.85%)
Mar 31, 2022 0.0536 0.0536 0.0500 0.0520 88,320 -0.00(-1.89%)
Mar 30, 2022 0.0570 0.0570 0.0467 0.0530 311,841 +0.00(+6.00%)
Mar 29, 2022 0.0466 0.0549 0.0466 0.0500 353,464 -0.00(-1.96%)
Mar 28, 2022 0.0500 0.0589 0.0500 0.0510 554,880 +0.00(+0.00%)
Mar 25, 2022 0.0510 0.0535 0.0484 0.0510 220,163 -0.00(-4.32%)
Mar 24, 2022 0.0630 0.0630 0.0509 0.0533 186,192 -0.00(-1.30%)
Mar 23, 2022 0.0571 0.0571 0.0500 0.0540 353,116 +0.00(+3.45%)
Mar 22, 2022 0.0610 0.0610 0.0500 0.0522 160,534 +0.00(+0.38%)
Mar 21, 2022 0.0480 0.0550 0.0480 0.0520 117,806 -0.00(-1.89%)
Mar 18, 2022 0.0541 0.0562 0.0500 0.0530 258,955 -0.00(-5.36%)
Mar 17, 2022 0.0524 0.0560 0.0524 0.0560 67,021 +0.00(+8.53%)
Mar 16, 2022 0.0430 0.0531 0.0430 0.0516 124,537 +0.00(+7.28%)
Mar 15, 2022 0.0470 0.0559 0.0457 0.0481 103,983 -0.00(-3.80%)
Mar 14, 2022 0.0548 0.0560 0.0500 0.0500 350,031 -0.00(-7.41%)
Mar 11, 2022 0.0599 0.0599 0.0500 0.0540 241,537 -0.01(-10.00%)
Mar 10, 2022 0.0550 0.0610 0.0530 0.0600 54,927 +0.00(+9.09%)
Mar 09, 2022 0.0504 0.0633 0.0485 0.0550 477,660 +0.01(+17.02%)
Mar 08, 2022 0.0500 0.0519 0.0460 0.0470 564,201 -0.01(-9.79%)
Mar 07, 2022 0.0623 0.0623 0.0501 0.0521 782,578 -0.01(-16.37%)
Mar 04, 2022 0.0636 0.0665 0.0579 0.0623 330,151 +0.00(+3.83%)
Mar 03, 2022 0.0608 0.0720 0.0567 0.0600 413,138 -0.01(-8.68%)
Mar 02, 2022 0.0620 0.0715 0.0607 0.0657 859,764 -0.00(-2.67%)
Mar 01, 2022 0.0630 0.0718 0.0630 0.0675 156,204 +0.00(+1.20%)
Feb 28, 2022 0.0700 0.0760 0.0650 0.0667 266,976 -0.00(-6.84%)
Feb 25, 2022 0.0660 0.0719 0.0657 0.0716 1,008,098 +0.01(+8.48%)
Feb 24, 2022 0.0681 0.0770 0.0615 0.0660 1,136,622 -0.01(-11.05%)
Feb 23, 2022 0.0746 0.0840 0.0715 0.0742 1,097,059 -0.00(-0.54%)
Feb 22, 2022 0.0750 0.0750 0.0663 0.0746 3,816,794 +0.01(+7.18%)
Feb 18, 2022 0.0696 0 +0.00(+0.14%)
Feb 17, 2022 0.0708 0.0724 0.0695 0.0695 165,039 -0.00(-2.11%)
Feb 16, 2022 0.0616 0.0753 0.0616 0.0710 311,234 -0.00(-2.47%)
Feb 15, 2022 0.0840 0.0840 0.0700 0.0728 300,532 +0.00(+1.11%)
Feb 14, 2022 0.0780 0.0780 0.0700 0.0720 196,689 -0.00(-4.00%)
Feb 11, 2022 0.0725 0.0763 0.0720 0.0750 162,645 +0.00(+3.73%)
Feb 10, 2022 0.0695 0.0752 0.0695 0.0723 184,469 +0.00(+1.69%)
Feb 09, 2022 0.0760 0.0760 0.0693 0.0711 122,971 -0.00(-2.60%)
Feb 08, 2022 0.0720 0.0787 0.0695 0.0730 316,957 +0.00(+3.11%)
Feb 07, 2022 0.0780 0.0780 0.0703 0.0708 125,390 -0.00(-2.48%)
Feb 04, 2022 0.0762 0.0762 0.0705 0.0726 269,145 -0.00(-4.85%)
Feb 03, 2022 0.0805 0.0711 0.0763 142,112 -0.00(-5.45%)
Feb 02, 2022 0.0800 0.0832 0.0775 0.0807 422,298 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.