Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Apr 29, 2020 0.0700 0.0750 0.0700 0.0750 86,000 +0.00(+7.14%)
Apr 28, 2020 0.0650 0.0700 0.0650 0.0700 213,000 +0.00(+0.00%)
Apr 27, 2020 0.0700 0.0700 0.0650 0.0700 487,000 +0.01(+7.69%)
Apr 24, 2020 0.0650 0.0650 0.0650 0.0650 195,000 +0.00(+0.00%)
Apr 23, 2020 0.0650 0.0650 0.0650 0.0650 372,500 +0.01(+8.33%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 119,250 +0.00(+0.00%)
Apr 21, 2020 0.0550 0.0600 0.0550 0.0600 103,000 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Apr 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 13, 2020 0.0600 0.0600 0.0600 0.0600 132,000 -0.01(-7.69%)
Apr 09, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 08, 2020 0.0550 0.0600 0.0550 0.0600 53,000 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0550 0.0600 249,034 +0.00(+0.00%)
Mar 31, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 30, 2020 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Mar 27, 2020 0.0550 0.0550 0.0500 0.0550 157,000 +0.00(+0.00%)
Mar 26, 2020 0.0600 0.0600 0.0550 0.0550 48,000 -0.00(-8.33%)
Mar 25, 2020 0.0600 0.0600 0.0600 0.0600 12,200 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0600 0.0550 0.0600 155,000 +0.00(+9.09%)
Mar 23, 2020 0.0550 0.0550 0.0500 0.0550 190,000 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0550 0.0450 0.0550 28,000 +0.00(+0.00%)
Mar 19, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Mar 18, 2020 0.0600 0.0600 0.0500 0.0500 155,500 -0.00(-9.09%)
Mar 17, 2020 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Mar 16, 2020 0.0550 0.0550 0.0500 0.0500 311,300 -0.00(-9.09%)
Mar 13, 2020 0.0550 0.0550 0.0550 0.0550 141,000 +0.00(+0.00%)
Mar 12, 2020 0.0600 0.0650 0.0550 0.0550 189,500 -0.01(-15.38%)
Mar 10, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Mar 09, 2020 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Mar 06, 2020 0.0750 0.0750 0.0750 0.0750 182,998 +0.00(+0.00%)
Mar 05, 2020 0.0750 0.0750 0.0700 0.0750 307,000 +0.00(+7.14%)
Mar 04, 2020 0.0750 0.0750 0.0700 0.0700 422,500 -0.00(-6.67%)
Mar 03, 2020 0.0700 0.0750 0.0700 0.0750 434,000 +0.01(+15.38%)
Mar 02, 2020 0.0650 0.0700 0.0600 0.0650 349,500 +0.00(+0.00%)
Feb 28, 2020 0.0600 0.0650 0.0600 0.0650 135,500 +0.01(+8.33%)
Feb 27, 2020 0.0650 0.0650 0.0600 0.0600 77,000 -0.01(-14.29%)
Feb 26, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Feb 25, 2020 0.0700 0.0700 0.0650 0.0650 201,000 -0.01(-13.33%)
Feb 24, 2020 0.0700 0.0750 0.0700 0.0750 58,000 +0.00(+7.14%)
Feb 21, 2020 0.0700 0.0750 0.0700 0.0700 433,000 +0.00(+0.00%)
Feb 20, 2020 0.0650 0.0700 0.0650 0.0700 1,086,000 +0.01(+7.69%)
Feb 19, 2020 0.0650 0.0650 0.0600 0.0650 86,000 +0.00(+0.00%)
Feb 18, 2020 0.0650 0.0650 0.0650 0.0650 214,000 +0.01(+8.33%)
Feb 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2020 0.0600 0.0600 0.0600 0.0600 168,000 +0.00(+0.00%)
Feb 11, 2020 0.0600 0.0600 0.0600 0.0600 711,000 -0.01(-7.69%)
Feb 10, 2020 0.0650 0.0650 0.0650 0.0650 341,000 +0.00(+0.00%)
Feb 07, 2020 0.0650 0.0650 0.0650 0.0650 176,500 -0.01(-7.14%)
Feb 06, 2020 0.0700 0.0700 0.0700 0.0700 75,500 +0.00(+0.00%)
Feb 05, 2020 0.0650 0.0700 0.0650 0.0700 656,000 +0.01(+7.69%)
Feb 04, 2020 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.