Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3000 +0.0250 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Apr 27, 2016 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Apr 25, 2016 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Apr 22, 2016 0.1500 0.1550 0.1500 0.1550 12,000 -0.02(-13.89%)
Apr 21, 2016 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Apr 19, 2016 0.1800 0.1800 0.1800 0 +0.04(+33.33%)
Apr 13, 2016 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Apr 11, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 07, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 06, 2016 0.1450 0.1450 0.1450 0.1450 1,370 +0.00(+3.57%)
Mar 29, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 17, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 16, 2016 0.1350 0.1350 0.1300 0.1300 50,000 -0.01(-3.70%)
Mar 11, 2016 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 08, 2016 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Mar 01, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 29, 2016 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-8.33%)
Feb 22, 2016 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Feb 17, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 16, 2016 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+7.69%)
Feb 11, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 05, 2016 0.1300 0.1300 0.1300 0 -0.04(-25.71%)
Feb 02, 2016 0.1750 0.1750 0.1750 0 +0.04(+34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.