Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0773 0.0773 0.0773 0.0773 300 -0.00(-5.04%)
Apr 29, 2021 0.0702 0.0817 0.0702 0.0814 9,690 +0.00(+5.85%)
Apr 28, 2021 0.0775 0.0817 0.0769 0.0769 27,720 -0.01(-6.22%)
Apr 27, 2021 0.0886 0.0886 0.0761 0.0820 142,685 -0.00(-3.64%)
Apr 26, 2021 0.0895 0.0895 0.0833 0.0851 19,703 -0.00(-1.39%)
Apr 23, 2021 0.0840 0.0863 0.0840 0.0863 5,800 +0.00(+2.13%)
Apr 22, 2021 0.0845 0.0845 0.0845 0.0845 2,210 +0.00(+0.12%)
Apr 21, 2021 0.0838 0.0844 0.0838 0.0844 8,102 -0.00(-0.71%)
Apr 19, 2021 0.0850 0.0850 0.0850 0 -0.01(-7.41%)
Apr 16, 2021 0.1070 0.1070 0.0918 0.0918 43,900 +0.00(+0.66%)
Apr 15, 2021 0.1002 0.1002 0.0912 0.0912 8,000 -0.00(-0.87%)
Apr 14, 2021 0.0912 0.0920 0.0912 0.0920 1,433 -0.01(-7.91%)
Apr 13, 2021 0.0999 0.1000 0.0999 0.0999 42,100 -0.00(-0.40%)
Apr 12, 2021 0.1150 0.1150 0.0958 0.1003 94,750 -0.00(-3.28%)
Apr 09, 2021 0.0956 0.1120 0.0956 0.1037 76,500 +0.01(+8.59%)
Apr 08, 2021 0.0950 0.0955 0.0950 0.0955 80,800 +0.00(+1.38%)
Apr 07, 2021 0.0940 0.0951 0.0940 0.0942 23,970 -0.00(-1.26%)
Apr 06, 2021 0.0940 0.0954 0.0940 0.0954 22,187 -0.00(-0.63%)
Apr 05, 2021 0.0950 0.0963 0.0950 0.0960 148,191 +0.00(+2.13%)
Apr 01, 2021 0.0950 0.0955 0.0935 0.0940 110,000 +0.00(+4.44%)
Mar 31, 2021 0.0872 0.0900 0.0872 0.0900 34,200 -0.00(-1.10%)
Mar 30, 2021 0.0901 0.0955 0.0863 0.0910 152,750 -0.00(-2.57%)
Mar 29, 2021 0.0954 0.0954 0.0825 0.0934 34,280 +0.00(+2.64%)
Mar 26, 2021 0.0954 0.0994 0.0873 0.0910 182,800 +0.00(+2.13%)
Mar 25, 2021 0.0960 0.0960 0.0856 0.0891 206,282 -0.00(-2.41%)
Mar 24, 2021 0.0964 0.0964 0.0913 0.0913 15,400 -0.00(-1.19%)
Mar 23, 2021 0.0955 0.0965 0.0908 0.0924 48,942 -0.01(-8.24%)
Mar 22, 2021 0.0875 0.1007 0.0875 0.1007 8,700 +0.01(+8.40%)
Mar 19, 2021 0.0960 0.0989 0.0875 0.0929 265,800 -0.00(-3.63%)
Mar 18, 2021 0.1070 0.1070 0.0957 0.0964 285,384 -0.00(-0.72%)
Mar 17, 2021 0.0986 0.1000 0.0971 0.0971 22,250 -0.00(-4.90%)
Mar 16, 2021 0.1123 0.1123 0.1005 0.1021 249,205 -0.01(-8.68%)
Mar 15, 2021 0.1162 0.1162 0.1117 0.1118 73,617 -0.01(-5.25%)
Mar 12, 2021 0.1136 0.1200 0.1136 0.1180 52,700 +0.00(+3.06%)
Mar 11, 2021 0.1191 0.1233 0.1113 0.1145 48,314 -0.00(-0.43%)
Mar 10, 2021 0.1136 0.1150 0.1086 0.1150 22,122 +0.00(+3.14%)
Mar 09, 2021 0.1078 0.1115 0.1078 0.1115 33,975 -0.01(-6.22%)
Mar 08, 2021 0.1080 0.1189 0.1056 0.1189 44,864 +0.01(+7.02%)
Mar 05, 2021 0.1015 0.1111 0.1002 0.1111 29,400 +0.00(+2.59%)
Mar 04, 2021 0.1171 0.1242 0.1018 0.1083 112,120 -0.01(-9.14%)
Mar 03, 2021 0.1188 0.1266 0.1188 0.1192 33,322 -0.01(-6.29%)
Mar 02, 2021 0.1190 0.1330 0.1155 0.1272 1,519,186 +0.01(+6.00%)
Mar 01, 2021 0.1400 0.1400 0.1200 0.1200 145,650 -0.01(-10.45%)
Feb 26, 2021 0.1396 0.1396 0.1338 0.1340 85,000 -0.01(-6.94%)
Feb 25, 2021 0.1495 0.1500 0.1394 0.1440 48,401 -0.01(-6.92%)
Feb 24, 2021 0.1431 0.1547 0.1400 0.1547 218,900 +0.01(+6.69%)
Feb 23, 2021 0.1550 0.1550 0.1450 0.1450 11,195 -0.01(-6.87%)
Feb 22, 2021 0.1333 0.1562 0.1333 0.1557 71,160 +0.01(+10.58%)
Feb 19, 2021 0.1450 0.1510 0.1408 0.1408 24,000 -0.00(-2.22%)
Feb 18, 2021 0.1400 0.1440 0.1355 0.1440 66,266 +0.00(+0.98%)
Feb 17, 2021 0.1548 0.1548 0.1390 0.1426 121,048 -0.01(-5.94%)
Feb 16, 2021 0.1480 0.1516 0.1480 0.1516 31,600 -0.00(-0.52%)
Feb 12, 2021 0.1532 0.1609 0.1497 0.1524 60,600 -0.01(-6.50%)
Feb 11, 2021 0.1736 0.1736 0.1550 0.1630 42,756 -0.01(-3.66%)
Feb 10, 2021 0.1680 0.1738 0.1675 0.1692 10,185 -0.01(-5.16%)
Feb 09, 2021 0.1715 0.1789 0.1708 0.1784 73,045 +0.01(+4.94%)
Feb 08, 2021 0.1780 0.1851 0.1636 0.1700 35,514 -0.00(-0.70%)
Feb 05, 2021 0.1757 0.1763 0.1712 0.1712 111,100 -0.01(-4.73%)
Feb 04, 2021 0.1950 0.2025 0.1700 0.1797 320,852 -0.02(-9.97%)
Feb 03, 2021 0.1825 0.1996 0.1770 0.1996 172,941 +0.02(+13.41%)
Feb 02, 2021 0.1756 0.1760 0.1755 0.1760 127,200 +0.01(+3.53%)
Feb 01, 2021 0.1336 0.1756 0.1250 0.1700 296,912 +0.04(+30.77%)
Jan 29, 2021 0.1299 0.1335 0.1173 0.1300 83,200 +0.00(+0.00%)
Jan 28, 2021 0.1110 0.1300 0.1098 0.1300 332,955 +0.01(+10.08%)
Jan 27, 2021 0.1153 0.1181 0.1153 0.1181 5,598 -0.00(-1.42%)
Jan 26, 2021 0.1200 0.1200 0.1198 0.1198 11,000 +0.00(+1.53%)
Jan 25, 2021 0.1180 0.1250 0.1180 0.1180 71,437 -0.00(-3.28%)
Jan 22, 2021 0.1240 0.1240 0.1220 0.1220 18,100 -0.00(-1.53%)
Jan 21, 2021 0.1250 0.1250 0.1181 0.1239 136,829 -0.00(-0.16%)
Jan 20, 2021 0.1232 0.1241 0.1232 0.1241 22,000 -0.00(-1.35%)
Jan 19, 2021 0.1238 0.1307 0.1163 0.1258 32,225 +0.00(+2.78%)
Jan 15, 2021 0.1265 0.1269 0.1224 0.1224 224,500 -0.00(-1.05%)
Jan 14, 2021 0.1132 0.1237 0.1127 0.1237 17,515 +0.01(+11.74%)
Jan 13, 2021 0.1107 0.1107 0.1107 0.1107 336 -0.00(-3.99%)
Jan 12, 2021 0.1119 0.1153 0.1119 0.1153 28,585 -0.01(-6.11%)
Jan 11, 2021 0.1228 0.1228 0.1228 0.1228 5,045 -0.00(-0.08%)
Jan 08, 2021 0.1229 0.1229 0.1229 0.1229 5,000 -0.00(-2.38%)
Jan 07, 2021 0.1259 0.1259 0.1259 0.1259 1,500 +0.00(+2.94%)
Jan 06, 2021 0.1103 0.1223 0.1103 0.1223 2,150 +0.01(+11.18%)
Jan 05, 2021 0.1100 0.1100 0.1100 0.1100 300 -0.01(-8.33%)
Jan 04, 2021 0.1154 0.1240 0.1011 0.1200 20,770 -0.00(-2.36%)
Dec 31, 2020 0.1229 0.1229 0.1229 3,269 +0.01(+7.71%)
Dec 30, 2020 0.1097 0.1141 0.1057 0.1141 3,269 +0.01(+8.36%)
Dec 29, 2020 0.1140 0.1140 0.1053 0.1053 26,800 -0.01(-7.47%)
Dec 24, 2020 0.1138 0.1138 0.1138 0 +0.00(+3.45%)
Dec 23, 2020 0.1039 0.1136 0.1039 0.1100 66,400 +0.00(+0.00%)
Dec 22, 2020 0.1140 0.1140 0.1100 0.1100 13,600 +0.00(+2.04%)
Dec 21, 2020 0.1100 0.1156 0.1078 0.1078 55,000 +0.01(+13.47%)
Dec 18, 2020 0.0950 0.0950 0.0950 0.0950 36,000 +0.00(+0.00%)
Dec 17, 2020 0.1050 0.1050 0.0935 0.0950 112,535 -0.01(-9.35%)
Dec 16, 2020 0.1150 0.1150 0.1048 0.1048 277,515 -0.01(-9.81%)
Dec 15, 2020 0.1114 0.1162 0.1114 0.1162 70,966 +0.02(+16.20%)
Dec 11, 2020 0.1000 0.1000 0.1000 0 -0.01(-10.55%)
Dec 10, 2020 0.1071 0.1118 0.1058 0.1118 85,602 +0.00(+2.29%)
Dec 09, 2020 0.1093 0.1093 0.1092 0.1093 20,025 +0.01(+9.30%)
Dec 08, 2020 0.1031 0.1031 0.1000 0.1000 310 -0.01(-4.85%)
Dec 07, 2020 0.1190 0.1190 0.1051 0.1051 14,033 -0.00(-3.13%)
Dec 04, 2020 0.1145 0.1145 0.1085 0.1085 22,000 +0.00(+2.46%)
Dec 03, 2020 0.1059 0.1059 0.1059 0.1059 4,000 +0.00(+2.52%)
Dec 01, 2020 0.1033 0.1033 0.1033 0 +0.01(+7.38%)
Nov 30, 2020 0.0962 0.0962 0.0962 0.0962 2,005 -0.01(-9.84%)
Nov 27, 2020 0.1067 0.1067 0.1067 0.1067 50,000 -0.00(-1.02%)
Nov 25, 2020 0.0974 0.1078 0.0974 0.1078 2,100 +0.00(+0.19%)
Nov 24, 2020 0.1017 0.1076 0.1017 0.1076 5,000 +0.00(+2.48%)
Nov 23, 2020 0.1050 0.1050 0.1050 10 +0.00(+0.00%)
Nov 20, 2020 0.1036 0.1072 0.0994 0.1050 7,000 +0.01(+5.63%)
Nov 17, 2020 0.0994 0.0994 0.0994 0 -0.00(-1.97%)
Nov 16, 2020 0.1014 0.1014 0.1014 0.1014 730 +0.00(+2.42%)
Nov 13, 2020 0.1078 0.1078 0.0990 0.0990 2,000 -0.01(-9.59%)
Nov 12, 2020 0.1096 0.1100 0.1095 0.1095 16,862 -0.01(-7.36%)
Nov 11, 2020 0.1086 0.1206 0.1086 0.1182 28,162 +0.03(+27.51%)
Nov 10, 2020 0.0927 0.0927 0.0927 1 +0.00(+0.00%)
Nov 06, 2020 0.0927 0.0927 0.0927 0 +0.02(+29.29%)
Nov 05, 2020 0.0717 0.0717 0.0717 0.0717 16,666 -0.01(-12.35%)
Nov 04, 2020 0.0818 0.0818 0.0818 24 +0.00(+0.00%)
Nov 03, 2020 0.0806 0.0818 0.0804 0.0818 20,434 +0.00(+4.74%)
Oct 29, 2020 0.0781 0.0781 0.0781 0 +0.02(+29.73%)
Oct 27, 2020 0.0602 0.0602 0.0602 0 +0.02(+35.28%)
Oct 22, 2020 0.0445 0.0445 0.0445 0 -0.00(-1.11%)
Oct 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.22%)
Oct 16, 2020 0.0449 0.0449 0.0449 0 -0.00(-4.06%)
Oct 15, 2020 0.0468 0.0468 0.0468 0.0468 1,060 -0.01(-11.20%)
Oct 14, 2020 0.0527 0.0527 0.0527 65 +0.00(+0.00%)
Oct 07, 2020 0.0527 0.0527 0.0527 0 +0.00(+0.00%)
Oct 06, 2020 0.0527 0.0527 0.0527 0.0527 6,900 +0.01(+28.22%)
Oct 02, 2020 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Oct 01, 2020 0.0411 0.0411 0.0411 0.0411 300 -0.01(-20.35%)
Sep 28, 2020 0.0516 0.0516 0.0516 0 +0.01(+23.74%)
Sep 25, 2020 0.0417 0.0417 0.0417 0.0417 2,100 -0.01(-17.59%)
Sep 24, 2020 0.0720 0.0720 0.0500 0.0506 11,300 +0.00(+1.20%)
Sep 23, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-20.00%)
Sep 21, 2020 0.0625 0.0625 0.0625 0 -0.04(-37.50%)
Sep 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 01, 2020 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Aug 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2020 0.0579 0.1000 0.0579 0.1000 8,448 -0.05(-33.29%)
Aug 26, 2020 0.1499 0.1499 0.1499 0.1499 5,075 +0.14(+2041.43%)
Aug 24, 2020 0.0070 0.0070 0.0070 0 +0.00(+1.45%)
Aug 21, 2020 0.0570 0.1250 0.0069 0.0069 33,800 +0.00(+13.11%)
Aug 19, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Aug 18, 2020 0.0061 0.0061 0.0061 0.0061 3,000 -0.00(-32.22%)
Jul 21, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 20, 2020 0.0093 0.0093 0.0090 0.0090 24,000 -0.00(-3.23%)
Jul 17, 2020 0.0093 0.0093 0.0093 0.0093 500 +0.00(+52.46%)
Jul 16, 2020 0.0100 0.0112 0.0061 0.0061 36,000 -0.01(-45.05%)
Jul 15, 2020 0.0111 0.0111 0.0111 0.0111 8,500 +0.00(+0.00%)
Jul 14, 2020 0.0121 0.0121 0.0100 0.0111 19,434 -0.00(-4.31%)
Jul 13, 2020 0.0111 0.0116 0.0100 0.0116 7,616 +0.00(+16.00%)
Jul 10, 2020 0.0124 0.0124 0.0100 0.0100 42,100 -0.00(-11.50%)
Jul 09, 2020 0.0111 0.0113 0.0100 0.0113 48,479 +0.00(+16.49%)
Jul 08, 2020 0.0093 0.0097 0.0093 0.0097 7,761 -0.00(-21.77%)
Jul 07, 2020 0.0093 0.0124 0.0093 0.0124 3,800 +0.00(+36.26%)
Jul 06, 2020 0.0091 0.0091 0.0060 0.0091 6,500 +0.00(+42.19%)
Jul 02, 2020 0.0089 0.0089 0.0064 0.0064 26,000 -0.00(-15.79%)
Jul 01, 2020 0.0083 0.0083 0.0076 0.0076 149,500 -0.00(-17.39%)
Jun 30, 2020 0.0077 0.0100 0.0077 0.0092 62,500 +0.00(+3.37%)
Jun 29, 2020 0.0089 0.0089 0.0089 0.0089 1,000 -0.00(-10.10%)
Jun 26, 2020 0.0082 0.0099 0.0082 0.0099 15,200 +0.00(+19.28%)
Jun 25, 2020 0.0083 0.0083 0.0083 0.0083 500 +0.00(+16.90%)
Jun 24, 2020 0.0120 0.0120 0.0071 0.0071 110,800 -0.00(-21.11%)
Jun 23, 2020 0.0090 0.0090 0.0090 0.0090 40,000 +0.00(+7.14%)
Jun 22, 2020 0.0070 0.0084 0.0067 0.0084 127,423 +0.00(+2.44%)
Jun 18, 2020 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Jun 17, 2020 0.0082 0.0082 0.0082 0.0082 500 +0.00(+2.50%)
Jun 16, 2020 0.0082 0.0082 0.0072 0.0080 4,500 -0.00(-2.44%)
Jun 15, 2020 0.0082 0.0082 0.0082 0.0082 500 -0.00(-18.00%)
Jun 12, 2020 0.0082 0.0100 0.0082 0.0100 52,300 +0.00(+66.67%)
Jun 11, 2020 0.0046 0.0060 0.0046 0.0060 32,500 -0.00(-40.00%)
Jun 10, 2020 0.0074 0.0100 0.0074 0.0100 4,000 +0.00(+35.14%)
Jun 09, 2020 0.0076 0.0076 0.0074 0.0074 3,000 -0.00(-11.90%)
Jun 08, 2020 0.0073 0.0084 0.0073 0.0084 2,000 +0.00(+40.00%)
Jun 04, 2020 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Jun 03, 2020 0.0090 0.0100 0.0073 0.0100 37,860 +0.00(+36.99%)
Jun 02, 2020 0.0073 0.0073 0.0073 0.0073 4,700 +0.00(+4.29%)
Jun 01, 2020 0.0076 0.0076 0.0050 0.0070 368,000 -0.00(-30.00%)
May 29, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+21.95%)
May 28, 2020 0.0081 0.0116 0.0081 0.0082 29,800 -0.00(-8.89%)
May 26, 2020 0.0090 0.0090 0.0090 0 +0.00(+20.00%)
May 22, 2020 0.0075 0.0075 0.0075 0.0075 2,500 +0.00(+17.19%)
May 20, 2020 0.0064 0.0064 0.0064 0 -0.00(-20.00%)
May 19, 2020 0.0071 0.0080 0.0071 0.0080 40,000 +0.00(+14.29%)
May 18, 2020 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+0.00%)
May 15, 2020 0.0074 0.0074 0.0070 0.0070 28,000 +0.00(+40.00%)
May 13, 2020 0.0050 0.0050 0.0050 0 -0.00(-42.53%)
May 12, 2020 0.0087 0.0087 0.0087 0.0087 247,000 +0.00(+0.00%)
May 11, 2020 0.0087 0.0087 0.0087 0.0087 20,600 +0.00(+74.00%)
May 08, 2020 0.0080 0.0080 0.0050 0.0050 300,800 -0.00(-37.50%)
May 07, 2020 0.0055 0.0115 0.0050 0.0080 369,550 +0.00(+0.00%)
May 06, 2020 0.0088 0.0088 0.0080 0.0080 136,500 -0.00(-1.23%)
May 05, 2020 0.0081 0.0081 0.0081 0.0081 500 -0.00(-7.95%)
May 04, 2020 0.0055 0.0088 0.0055 0.0088 1,120 +0.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.