Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.400 -0.009 (-0.35%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2021 4.896 4.896 4.896 0 -0.15(-3.05%)
Apr 21, 2021 4.900 5.050 4.900 5.050 1,448 +0.00(+0.00%)
Apr 16, 2021 5.050 5.050 5.050 0 +0.10(+2.02%)
Apr 12, 2021 4.950 4.950 4.950 0 +0.03(+0.51%)
Apr 08, 2021 4.925 4.925 4.925 0 +0.00(+0.00%)
Apr 05, 2021 4.925 4.925 4.925 0 +0.02(+0.39%)
Apr 01, 2021 4.906 4.906 4.906 4.906 1,000 +0.14(+2.95%)
Mar 31, 2021 4.750 4.765 4.750 4.765 1,500 +0.14(+2.92%)
Mar 30, 2021 4.630 4.630 4.630 4.630 100 -0.24(-4.88%)
Mar 29, 2021 4.870 4.870 4.867 4.867 60,826 +0.00(+0.03%)
Mar 26, 2021 4.430 4.866 4.430 4.866 2,500 +0.37(+8.13%)
Mar 25, 2021 4.960 4.960 4.400 4.500 1,910 -0.47(-9.45%)
Mar 24, 2021 4.888 4.970 4.888 4.970 1,255 +0.19(+4.04%)
Mar 23, 2021 4.777 4.777 4.777 4.777 100 -0.42(-8.13%)
Mar 22, 2021 5.200 5.200 5.200 5.200 1,558 +0.23(+4.63%)
Mar 19, 2021 5.050 5.050 4.970 4.970 2,100 -0.01(-0.20%)
Mar 18, 2021 4.980 4.980 4.980 4.980 100 +0.05(+1.01%)
Mar 17, 2021 4.930 4.930 4.930 4.930 2,501 -0.12(-2.38%)
Mar 16, 2021 5.050 5.050 5.050 5.050 200 +0.51(+11.23%)
Mar 15, 2021 4.540 4.540 4.540 80 +0.00(+0.00%)
Mar 10, 2021 4.540 4.540 4.540 0 -0.66(-12.69%)
Mar 09, 2021 5.350 5.350 5.200 5.200 12,000 -0.15(-2.80%)
Mar 08, 2021 5.350 5.350 5.300 5.350 3,350 +0.05(+0.94%)
Mar 04, 2021 5.300 5.300 5.300 0 +0.50(+10.42%)
Mar 02, 2021 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 01, 2021 4.800 4.800 4.800 57 +0.00(+0.00%)
Feb 24, 2021 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 23, 2021 4.800 4.800 4.800 60 +0.00(+0.00%)
Feb 19, 2021 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 18, 2021 4.800 4.800 4.800 47 +0.00(+0.00%)
Feb 16, 2021 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 10, 2021 4.800 4.800 4.800 0 -0.08(-1.74%)
Feb 09, 2021 4.800 4.885 4.800 4.885 1,200 +0.18(+3.77%)
Feb 08, 2021 4.708 4.708 4.708 4.708 158 +0.11(+2.34%)
Feb 04, 2021 4.600 4.600 4.600 0 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.