Indicators

Taylor Wimpey Plc (OP: TWODF )

1.914 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		1.951	1.951	1.951	0	+0.11(+6.01%)
Apr 23, 2020		1.840	1.840	1.840	0	+0.19(+11.18%)
Apr 22, 2020	1.655	1.655	1.655	1.655	1,000	+0.08(+5.10%)
Apr 21, 2020	1.575	1.575	1.575	1.575	2,428	-0.01(-0.34%)
Apr 20, 2020	1.625	1.625	1.580	1.580	4,815	-0.13(-7.81%)
Apr 17, 2020	1.714	1.714	1.714	1.714	19,300	+0.15(+9.36%)
Apr 15, 2020		1.567	1.567	1.567	0	-0.08(-5.02%)
Apr 14, 2020	1.650	1.650	1.600	1.650	8,881	+0.01(+0.92%)
Apr 09, 2020		1.635	1.635	1.635	0	+0.00(+0.00%)
Apr 08, 2020	1.635	1.635	1.635	1.635	1,970	+0.20(+13.89%)
Apr 06, 2020		1.436	1.436	1.436	0	+0.20(+15.89%)
Apr 03, 2020	1.239	1.239	1.239	1.239	8,700	-0.12(-9.01%)
Apr 02, 2020	1.361	1.361	1.361	1.361	87,643	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.