Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.367 5.550 5.367 5.367 30,772 -0.08(-1.54%)
Apr 28, 2005 5.451 5.451 5.437 5.451 40,000 -0.11(-2.06%)
Apr 27, 2005 5.566 5.600 5.556 5.566 40,308 -0.09(-1.65%)
Apr 26, 2005 5.659 5.692 5.659 5.659 105,000 +0.00(+0.00%)
Apr 25, 2005 5.659 5.692 5.659 5.659 105,000 +0.12(+2.23%)
Apr 22, 2005 5.535 5.535 5.492 5.535 150,000 +0.00(+0.00%)
Apr 21, 2005 5.535 5.535 5.492 5.535 150,000 +0.09(+1.65%)
Apr 20, 2005 5.445 5.460 5.422 5.445 143,650 +0.00(+0.00%)
Apr 19, 2005 5.445 5.460 5.422 5.445 143,650 -0.04(-0.82%)
Apr 18, 2005 5.490 5.490 5.443 5.490 69,939 +0.00(+0.00%)
Apr 15, 2005 5.490 5.490 5.443 5.490 69,939 -0.41(-6.94%)
Apr 14, 2005 5.900 5.900 5.900 5.900 428 +0.00(+0.00%)
Apr 13, 2005 5.900 5.900 5.900 5.900 428 +0.00(+0.00%)
Apr 12, 2005 5.900 5.900 5.785 5.900 65,623 +0.12(+2.13%)
Apr 11, 2005 5.777 5.900 5.777 5.777 95,107 -0.01(-0.25%)
Apr 08, 2005 5.792 5.792 5.754 5.792 105,000 +0.00(+0.00%)
Apr 07, 2005 5.792 5.792 5.754 5.792 105,000 -0.06(-1.10%)
Apr 06, 2005 5.856 6.000 5.842 5.856 25,332 +0.00(+0.00%)
Apr 05, 2005 5.856 6.000 5.842 5.856 25,332 -0.09(-1.58%)
Apr 04, 2005 5.950 5.950 5.900 5.950 842 +0.10(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.