Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2200 0.2250 0.2150 0.2200 915,826 +0.00(+0.00%)
Apr 27, 2018 0.2200 0.2200 0.2200 0.2200 218,046 -0.01(-2.22%)
Apr 26, 2018 0.2150 0.2300 0.2150 0.2250 747,945 +0.01(+4.65%)
Apr 25, 2018 0.2200 0.2250 0.2150 0.2150 866,724 +0.00(+0.00%)
Apr 24, 2018 0.2200 0.2250 0.2100 0.2150 1,131,512 +0.00(+0.00%)
Apr 23, 2018 0.2300 0.2300 0.2150 0.2150 1,937,734 -0.02(-8.51%)
Apr 20, 2018 0.2400 0.2400 0.2200 0.2350 1,943,894 +0.00(+0.00%)
Apr 19, 2018 0.2350 0.2450 0.2300 0.2350 973,901 -0.01(-2.08%)
Apr 18, 2018 0.2500 0.2500 0.2350 0.2400 762,346 -0.01(-2.04%)
Apr 17, 2018 0.2450 0.2500 0.2400 0.2450 760,484 +0.00(+0.00%)
Apr 16, 2018 0.2500 0.2500 0.2450 0.2450 447,837 -0.01(-2.00%)
Apr 13, 2018 0.2550 0.2600 0.2500 0.2500 412,283 +0.00(+0.00%)
Apr 12, 2018 0.2600 0.2600 0.2500 0.2500 254,836 -0.01(-1.96%)
Apr 11, 2018 0.2600 0.2650 0.2500 0.2550 992,362 -0.01(-1.92%)
Apr 10, 2018 0.2650 0.2750 0.2500 0.2600 1,148,026 -0.01(-1.89%)
Apr 09, 2018 0.2500 0.2750 0.2450 0.2650 2,344,733 +0.02(+6.00%)
Apr 06, 2018 0.2450 0.2500 0.2350 0.2500 366,522 +0.02(+6.38%)
Apr 05, 2018 0.2400 0.2450 0.2350 0.2350 477,237 +0.00(+2.17%)
Apr 04, 2018 0.2400 0.2450 0.2200 0.2300 1,971,922 -0.02(-8.00%)
Apr 03, 2018 0.2600 0.2600 0.2400 0.2500 1,065,866 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.