Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1750 0.1950 0.1750 0.1950 56,620 +0.02(+8.33%)
Apr 28, 2016 0.1900 0.1900 0.1700 0.1800 116,700 -0.01(-5.26%)
Apr 27, 2016 0.1850 0.1900 0.1850 0.1900 87,690 +0.01(+5.56%)
Apr 26, 2016 0.1800 0.1850 0.1800 0.1800 57,600 +0.00(+0.00%)
Apr 25, 2016 0.1900 0.1900 0.1800 0.1800 114,238 -0.01(-5.26%)
Apr 22, 2016 0.1900 0.1950 0.1800 0.1900 279,060 +0.01(+2.70%)
Apr 21, 2016 0.1900 0.1900 0.1800 0.1850 96,500 +0.00(+0.00%)
Apr 20, 2016 0.1850 0.1850 0.1800 0.1850 65,260 -0.01(-2.63%)
Apr 19, 2016 0.1850 0.1900 0.1800 0.1900 140,600 +0.00(+0.00%)
Apr 18, 2016 0.1900 0.1900 0.1850 0.1900 855,750 +0.00(+0.00%)
Apr 15, 2016 0.1850 0.1900 0.1800 0.1900 183,000 +0.01(+2.70%)
Apr 14, 2016 0.1850 0.1900 0.1800 0.1850 261,784 +0.00(+0.00%)
Apr 13, 2016 0.1800 0.1850 0.1800 0.1850 139,000 +0.00(+0.00%)
Apr 12, 2016 0.1800 0.1850 0.1750 0.1850 96,222 +0.01(+2.78%)
Apr 11, 2016 0.1900 0.1900 0.1800 0.1800 118,500 -0.01(-2.70%)
Apr 08, 2016 0.1800 0.1900 0.1800 0.1850 295,984 +0.01(+2.78%)
Apr 07, 2016 0.1750 0.1800 0.1650 0.1800 90,900 +0.00(+0.00%)
Apr 06, 2016 0.1800 0.1800 0.1750 0.1800 157,550 -0.01(-2.70%)
Apr 05, 2016 0.1850 0.1850 0.1700 0.1850 378,507 -0.01(-2.63%)
Apr 04, 2016 0.1950 0.1950 0.1750 0.1900 83,700 +0.00(+0.00%)
Apr 01, 2016 0.1800 0.1900 0.1750 0.1900 172,000 +0.02(+11.76%)
Mar 31, 2016 0.1800 0.1800 0.1700 0.1700 58,000 -0.01(-5.56%)
Mar 30, 2016 0.1800 0.1850 0.1750 0.1800 80,500 +0.00(+0.00%)
Mar 29, 2016 0.1800 0.1850 0.1800 0.1800 88,500 -0.01(-5.26%)
Mar 28, 2016 0.1950 0.1950 0.1900 0.1900 13,000 +0.00(+0.00%)
Mar 24, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 23, 2016 0.1900 0.1950 0.1800 0.1850 259,100 +0.00(+0.00%)
Mar 22, 2016 0.1900 0.1950 0.1850 0.1850 64,000 -0.01(-2.63%)
Mar 21, 2016 0.2000 0.2000 0.1850 0.1900 97,333 +0.00(+0.00%)
Mar 18, 2016 0.1950 0.2000 0.1850 0.1900 303,236 -0.01(-2.56%)
Mar 17, 2016 0.1900 0.2000 0.1850 0.1950 131,594 +0.01(+2.63%)
Mar 16, 2016 0.1700 0.1900 0.1700 0.1900 390,094 +0.04(+22.58%)
Mar 15, 2016 0.1800 0.1850 0.1500 0.1550 500,951 -0.02(-13.89%)
Mar 14, 2016 0.1950 0.1950 0.1750 0.1800 400,460 -0.01(-5.26%)
Mar 11, 2016 0.1900 0.1950 0.1900 0.1900 189,200 +0.00(+0.00%)
Mar 10, 2016 0.1950 0.2000 0.1900 0.1900 259,000 -0.01(-2.56%)
Mar 09, 2016 0.2100 0.2100 0.1950 0.1950 139,550 +0.00(+0.00%)
Mar 08, 2016 0.2000 0.2000 0.1950 0.1950 114,811 -0.01(-2.50%)
Mar 07, 2016 0.2050 0.2100 0.1900 0.2000 445,800 +0.00(+0.00%)
Mar 04, 2016 0.2100 0.2100 0.2100 0.2000 120,823 +0.00(+0.00%)
Mar 03, 2016 0.2100 0.2100 0.2000 0.2000 221,850 -0.01(-4.76%)
Mar 02, 2016 0.2050 0.2100 0.2050 0.2100 73,000 +0.01(+2.44%)
Mar 01, 2016 0.2150 0.2150 0.2050 0.2050 94,619 -0.02(-6.82%)
Feb 29, 2016 0.2050 0.2200 0.2000 0.2200 107,333 +0.02(+10.00%)
Feb 26, 2016 0.2100 0.2150 0.2000 0.2000 103,000 -0.01(-4.76%)
Feb 25, 2016 0.2000 0.2200 0.2000 0.2100 160,830 +0.02(+10.53%)
Feb 24, 2016 0.2000 0.2050 0.1900 0.1900 148,200 -0.01(-5.00%)
Feb 23, 2016 0.2000 0.2050 0.1900 0.2000 56,900 +0.00(+0.00%)
Feb 22, 2016 0.2250 0.2250 0.2000 0.2000 328,859 -0.02(-9.09%)
Feb 19, 2016 0.2400 0.2400 0.2100 0.2200 277,198 -0.03(-12.00%)
Feb 18, 2016 0.2300 0.2500 0.2300 0.2500 425,325 +0.04(+16.28%)
Feb 17, 2016 0.2100 0.2300 0.2000 0.2150 296,000 +0.01(+7.50%)
Feb 16, 2016 0.2250 0.2250 0.2000 0.2000 164,350 -0.03(-14.89%)
Feb 12, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 11, 2016 0.2300 0.2500 0.2250 0.2350 404,430 +0.00(+2.17%)
Feb 10, 2016 0.2000 0.2300 0.2000 0.2300 61,890 -0.01(-6.12%)
Feb 09, 2016 0.1750 0.2450 0.1550 0.2450 206,630 +0.05(+28.95%)
Feb 08, 2016 0.1850 0.1900 0.1750 0.1900 53,000 +0.01(+2.70%)
Feb 05, 2016 0.1900 0.1950 0.1850 0.1850 92,517 -0.02(-7.50%)
Feb 04, 2016 0.2000 0.2000 0.1900 0.2000 30,000 +0.00(+0.00%)
Feb 03, 2016 0.1750 0.2050 0.1750 0.2000 374,500 +0.03(+14.29%)
Feb 02, 2016 0.2000 0.2000 0.1700 0.1750 105,020 -0.05(-20.45%)
Feb 01, 2016 0.2200 0.2200 0.2100 0.2200 136,500 +0.02(+10.00%)
Jan 29, 2016 0.2000 0.2000 0.2000 0.2000 37,000 +0.01(+2.56%)
Jan 28, 2016 0.2100 0.2100 0.1950 0.1950 144,784 -0.02(-9.30%)
Jan 27, 2016 0.2150 0.2150 0.2000 0.2150 63,500 +0.01(+4.88%)
Jan 26, 2016 0.2150 0.2200 0.2050 0.2050 28,400 +0.00(+0.00%)
Jan 25, 2016 0.2200 0.2200 0.2050 0.2050 132,020 +0.00(+2.50%)
Jan 22, 2016 0.2000 0.2000 0.1850 0.2000 52,425 +0.01(+2.56%)
Jan 21, 2016 0.1850 0.2000 0.1850 0.1950 38,000 +0.02(+8.33%)
Jan 20, 2016 0.2000 0.2000 0.1750 0.1800 108,950 -0.02(-10.00%)
Jan 19, 2016 0.2200 0.2200 0.2000 0.2000 107,725 -0.03(-14.89%)
Jan 18, 2016 0.2350 0.2350 0.2350 0.2350 2,715 +0.00(+0.00%)
Jan 15, 2016 0.2100 0.2350 0.2100 0.2350 101,725 +0.01(+6.82%)
Jan 14, 2016 0.2250 0.2250 0.2000 0.2200 57,700 -0.01(-4.35%)
Jan 13, 2016 0.2300 0.2350 0.2300 0.2300 104,500 +0.00(+0.00%)
Jan 12, 2016 0.2400 0.2400 0.2300 0.2300 33,210 -0.01(-4.17%)
Jan 11, 2016 0.2400 0.2400 0.2400 0.2400 64,396 -0.01(-4.00%)
Jan 08, 2016 0.2400 0.2500 0.2400 0.2500 24,000 +0.02(+6.38%)
Jan 07, 2016 0.2500 0.2500 0.2350 0.2350 134,500 -0.02(-6.00%)
Jan 06, 2016 0.2450 0.2500 0.2400 0.2500 106,181 +0.00(+0.00%)
Jan 05, 2016 0.2500 0.2500 0.2400 0.2500 12,025 +0.00(+0.00%)
Jan 04, 2016 0.2550 0.2600 0.2450 0.2500 189,285 -0.01(-1.96%)
Dec 31, 2015 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Dec 30, 2015 0.2750 0.2850 0.2600 0.2700 194,831 +0.01(+1.89%)
Dec 29, 2015 0.2750 0.2750 0.2550 0.2650 117,600 -0.01(-3.64%)
Dec 23, 2015 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Dec 22, 2015 0.2400 0.2500 0.2400 0.2500 23,413 +0.01(+2.04%)
Dec 21, 2015 0.2400 0.2450 0.2350 0.2450 7,300 +0.01(+2.08%)
Dec 18, 2015 0.2450 0.2450 0.2300 0.2400 160,100 -0.01(-4.00%)
Dec 17, 2015 0.2500 0.2550 0.2400 0.2500 111,022 +0.02(+8.70%)
Dec 16, 2015 0.2500 0.2500 0.2300 0.2300 104,700 -0.01(-6.12%)
Dec 15, 2015 0.2500 0.2550 0.2450 0.2450 104,260 -0.01(-3.92%)
Dec 14, 2015 0.2700 0.2700 0.2500 0.2550 164,700 -0.01(-1.92%)
Dec 11, 2015 0.2650 0.2650 0.2600 0.2600 56,050 +0.00(+0.00%)
Dec 10, 2015 0.2550 0.2650 0.2500 0.2600 173,971 +0.01(+4.00%)
Dec 09, 2015 0.2550 0.2650 0.2500 0.2500 141,085 -0.01(-3.85%)
Dec 08, 2015 0.2700 0.2700 0.2600 0.2600 173,250 -0.02(-7.14%)
Dec 07, 2015 0.2800 0.2800 0.2700 0.2800 148,124 +0.01(+1.82%)
Dec 04, 2015 0.2700 0.2800 0.2700 0.2750 53,324 +0.01(+1.85%)
Dec 03, 2015 0.3050 0.3050 0.2700 0.2700 140,438 -0.02(-8.47%)
Dec 02, 2015 0.2950 0.3050 0.2750 0.2950 552,100 -0.01(-1.67%)
Dec 01, 2015 0.3150 0.3250 0.2950 0.3000 441,620 -0.02(-6.25%)
Nov 30, 2015 0.3500 0.3500 0.3150 0.3200 409,383 -0.01(-1.54%)
Nov 27, 2015 0.3300 0.3400 0.3150 0.3250 1,173,900 +0.01(+1.56%)
Nov 26, 2015 0.3250 0.3300 0.3100 0.3200 421,295 +0.00(+0.00%)
Nov 25, 2015 0.2850 0.3200 0.2850 0.3200 501,113 +0.04(+14.29%)
Nov 24, 2015 0.2600 0.2850 0.2600 0.2800 201,750 +0.03(+9.80%)
Nov 23, 2015 0.2550 0.2550 141,000 -0.01(-1.92%)
Nov 20, 2015 0.2600 0.2600 0.2600 0.2600 21,120 +0.00(+0.00%)
Nov 19, 2015 0.2650 0.2650 0.2550 0.2600 36,400 +0.00(+0.00%)
Nov 18, 2015 0.2500 0.2600 0.2500 0.2600 116,500 +0.02(+6.12%)
Nov 17, 2015 0.2450 0.2600 0.2350 0.2450 32,573 +0.01(+2.08%)
Nov 16, 2015 0.2550 0.2600 0.2400 0.2400 20,500 -0.02(-7.69%)
Nov 13, 2015 0.2650 0.2700 0.2500 0.2600 55,500 -0.01(-1.89%)
Nov 12, 2015 0.2800 0.2800 0.2650 0.2650 0 -0.01(-1.85%)
Nov 11, 2015 0.2750 0.2800 0.2700 0.2700 146,530 -0.01(-1.82%)
Nov 10, 2015 0.2750 0.2850 0.2700 0.2750 337,500 -0.01(-1.79%)
Nov 09, 2015 0.2700 0.2850 0.2700 0.2800 123,318 -0.00(-1.75%)
Nov 06, 2015 0.2800 0.2850 0.2750 0.2850 91,000 +0.00(+1.79%)
Nov 05, 2015 0.2850 0.2950 0.2800 0.2800 88,131 -0.00(-1.75%)
Nov 04, 2015 0.2950 0.2950 0.2800 0.2850 83,500 -0.01(-3.39%)
Nov 03, 2015 0.2850 0.2950 0.2800 0.2950 149,400 +0.02(+7.27%)
Nov 02, 2015 0.2900 0.2900 0.2750 0.2750 116,700 -0.01(-1.79%)
Oct 30, 2015 0.2600 0.2900 0.2600 0.2800 130,439 +0.03(+9.80%)
Oct 29, 2015 0.2600 0.2600 0.2550 0.2550 14,200 -0.01(-1.92%)
Oct 28, 2015 0.2450 0.2600 0.2450 0.2600 38,400 +0.02(+8.33%)
Oct 27, 2015 0.2400 0.2500 0.2400 0.2400 215,000 +0.00(+0.00%)
Oct 26, 2015 0.2850 0.2900 0.2350 0.2400 484,760 -0.04(-12.73%)
Oct 23, 2015 0.2800 0.2800 0.2750 0.2750 16,920 -0.01(-1.79%)
Oct 22, 2015 0.2800 0.2800 0.2800 0.2800 11,900 +0.01(+3.70%)
Oct 21, 2015 0.2900 0.2900 0.2600 0.2700 63,300 -0.02(-8.47%)
Oct 20, 2015 0.2850 0.2950 0.2650 0.2950 164,100 +0.03(+11.32%)
Oct 19, 2015 0.2600 0.2800 0.2600 0.2650 70,343 +0.01(+3.92%)
Oct 16, 2015 0.2200 0.2550 0.2200 0.2550 90,265 +0.04(+18.60%)
Oct 15, 2015 0.2400 0.2400 0.2150 0.2150 133,650 -0.01(-2.27%)
Oct 14, 2015 0.2800 0.2800 0.2200 0.2200 229,200 -0.06(-22.81%)
Oct 13, 2015 0.2900 0.2900 0.2850 0.2850 68,170 -0.01(-1.72%)
Oct 09, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 08, 2015 0.2950 0.3000 0.2800 0.2900 205,530 +0.00(+0.00%)
Oct 07, 2015 0.3100 0.3100 0.2850 0.2900 140,300 -0.02(-4.92%)
Oct 06, 2015 0.3300 0.3300 0.3050 0.3050 146,550 -0.04(-10.29%)
Oct 05, 2015 0.3600 0.3600 0.3400 0.3400 49,800 -0.01(-2.86%)
Oct 02, 2015 0.3550 0.3600 0.3450 0.3500 54,137 +0.01(+1.45%)
Oct 01, 2015 0.3700 0.3700 0.3450 0.3450 69,227 -0.01(-2.82%)
Sep 30, 2015 0.3600 0.3650 0.3550 0.3550 24,530 -0.01(-1.39%)
Sep 29, 2015 0.3700 0.3700 0.3600 0.3600 58,050 -0.01(-1.37%)
Sep 28, 2015 0.3650 0.3650 0.3650 0.3650 2,000 -0.01(-1.35%)
Sep 25, 2015 0.3650 0.3700 0.3550 0.3700 145,161 +0.01(+2.78%)
Sep 24, 2015 0.3650 0.3700 0.3600 0.3600 51,500 +0.00(+0.00%)
Sep 23, 2015 0.3850 0.3850 0.3600 0.3600 147,800 -0.03(-6.49%)
Sep 22, 2015 0.4000 0.4000 0.3800 0.3850 212,068 -0.02(-4.94%)
Sep 21, 2015 0.4100 0.4150 0.4000 0.4050 132,892 -0.01(-2.41%)
Sep 18, 2015 0.4450 0.4450 0.4050 0.4150 198,796 -0.03(-6.74%)
Sep 17, 2015 0.4450 0.4450 0.4450 0.4450 15,000 +0.00(+0.00%)
Sep 16, 2015 0.4450 0.4450 0.4350 0.4450 40,900 +0.01(+1.14%)
Sep 15, 2015 0.4500 0.4500 0.4400 0.4400 29,877 -0.01(-2.22%)
Sep 14, 2015 0.4500 0.4500 0.4450 0.4500 103,871 -0.01(-1.10%)
Sep 11, 2015 0.4450 0.4550 0.4300 0.4550 135,550 +0.02(+3.41%)
Sep 10, 2015 0.4450 0.4500 0.4300 0.4400 249,373 +0.00(+0.00%)
Sep 09, 2015 0.4450 0.4500 0.4300 0.4400 186,240 -0.01(-2.22%)
Sep 08, 2015 0.4550 0.4550 0.4450 0.4500 135,913 +0.00(+0.00%)
Sep 04, 2015 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Sep 03, 2015 0.4500 0.4550 0.4400 0.4450 158,695 -0.01(-1.11%)
Sep 02, 2015 0.4250 0.4600 0.4200 0.4500 345,480 +0.05(+12.50%)
Sep 01, 2015 0.4100 0.4100 0.3950 0.4000 112,299 +0.00(+0.00%)
Aug 31, 2015 0.4150 0.4300 0.3950 0.4000 202,774 -0.01(-2.44%)
Aug 28, 2015 0.4250 0.4300 0.4000 0.4100 353,938 +0.00(+1.23%)
Aug 27, 2015 0.4900 0.4900 0.4000 0.4050 422,559 -0.11(-22.12%)
Aug 21, 2015 0.5200 0.5200 0.5200 0 +0.13(+33.33%)
Aug 20, 2015 0.3850 0.3900 0.3650 0.3900 131,881 +0.01(+2.63%)
Aug 19, 2015 0.3750 0.3800 0.3500 0.3800 186,300 +0.02(+5.56%)
Aug 18, 2015 0.3700 0.3800 0.3600 0.3600 153,193 -0.01(-2.70%)
Aug 17, 2015 0.3700 0.3800 0.3700 0.3700 78,000 -0.02(-5.13%)
Aug 14, 2015 0.3900 0.3900 0.3750 0.3900 87,000 +0.00(+0.00%)
Aug 13, 2015 0.3700 0.3900 0.3700 0.3900 18,000 +0.01(+1.30%)
Aug 12, 2015 0.3850 0.3850 0.3700 0.3850 59,389 -0.01(-2.53%)
Aug 11, 2015 0.4000 0.4000 0.3800 0.3950 128,265 -0.01(-1.25%)
Aug 10, 2015 0.3900 0.4000 0.3900 0.4000 15,300 +0.00(+0.00%)
Aug 07, 2015 0.4000 0.4000 0.4000 0.4000 33,000 +0.00(+0.00%)
Aug 06, 2015 0.4000 0.4000 0.4000 0.4000 38,450 +0.01(+2.56%)
Aug 05, 2015 0.3950 0.3950 0.3900 0.3900 54,700 -0.01(-2.50%)
Aug 04, 2015 0.3900 0.4100 0.3900 0.4000 168,877 +0.01(+2.56%)
Jul 31, 2015 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jul 30, 2015 0.4000 0.4100 0.4000 0.4000 58,500 +0.00(+0.00%)
Jul 29, 2015 0.4000 0.4000 0.3900 0.4000 33,450 -0.02(-4.76%)
Jul 28, 2015 0.4000 0.4200 0.3800 0.4200 41,500 +0.04(+12.00%)
Jul 27, 2015 0.4000 0.4000 0.3750 0.3750 102,963 -0.03(-6.25%)
Jul 24, 2015 0.4200 0.4200 0.4000 0.4000 52,699 +0.00(+0.00%)
Jul 23, 2015 0.4100 0.4300 0.4000 0.4000 22,000 +0.00(+0.00%)
Jul 22, 2015 0.4300 0.4300 0.4000 0.4000 48,330 -0.01(-3.61%)
Jul 21, 2015 0.4150 0.4350 0.4150 0.4150 29,741 +0.01(+2.47%)
Jul 20, 2015 0.4200 0.4550 0.4050 0.4050 89,460 -0.01(-2.41%)
Jul 17, 2015 0.4250 0.4300 0.4150 0.4150 35,000 -0.01(-1.19%)
Jul 16, 2015 0.4500 0.4700 0.4150 0.4200 88,700 -0.01(-2.33%)
Jul 15, 2015 0.4450 0.4450 0.4000 0.4300 106,153 -0.03(-5.49%)
Jul 14, 2015 0.4600 0.4750 0.4450 0.4550 26,500 -0.01(-2.15%)
Jul 13, 2015 0.4350 0.4650 0.4350 0.4650 91,250 +0.05(+10.71%)
Jul 10, 2015 0.4450 0.4700 0.4200 0.4200 320,600 +0.01(+1.20%)
Jul 09, 2015 0.4050 0.4250 0.4050 0.4150 99,000 +0.01(+3.75%)
Jul 08, 2015 0.4050 0.4500 0.4000 0.4000 169,500 +0.00(+0.00%)
Jul 07, 2015 0.4200 0.4400 0.4000 0.4000 119,794 -0.06(-13.04%)
Jul 06, 2015 0.4800 0.4800 0.4300 0.4600 32,500 +0.02(+4.55%)
Jul 03, 2015 0.4800 0.4950 0.4400 0.4400 52,000 -0.03(-6.38%)
Jul 02, 2015 0.4350 0.4750 0.4350 0.4700 41,925 +0.02(+5.62%)
Jun 30, 2015 0.4450 0.4450 0.4450 0 +0.04(+9.88%)
Jun 29, 2015 0.4500 0.4600 0.4050 0.4050 96,000 -0.06(-12.90%)
Jun 26, 2015 0.4800 0.5000 0.4650 0.4650 102,683 -0.01(-2.11%)
Jun 25, 2015 0.4800 0.4800 0.4350 0.4750 179,550 -0.01(-2.06%)
Jun 24, 2015 0.5100 0.5100 0.4750 0.4850 122,140 +0.00(+0.00%)
Jun 23, 2015 0.4900 0.4950 0.4700 0.4850 64,015 -0.01(-1.02%)
Jun 22, 2015 0.5700 0.5700 0.4600 0.4900 233,150 -0.06(-10.91%)
Jun 19, 2015 0.5600 0.5600 0.5400 0.5500 137,600 +0.00(+0.00%)
Jun 18, 2015 0.5900 0.5900 0.5500 0.5500 82,220 -0.01(-1.79%)
Jun 17, 2015 0.6000 0.6400 0.5600 0.5600 158,336 -0.04(-6.67%)
Jun 16, 2015 0.5600 0.6400 0.5600 0.6000 137,465 +0.04(+7.14%)
Jun 15, 2015 0.4900 0.5800 0.4900 0.5600 211,300 +0.07(+14.29%)
Jun 12, 2015 0.5100 0.5400 0.4500 0.4900 390,535 -0.05(-9.26%)
Jun 11, 2015 0.5700 0.6200 0.5400 0.5400 118,725 -0.04(-6.90%)
Jun 10, 2015 0.6600 0.6800 0.5800 0.5800 187,815 -0.08(-12.12%)
Jun 09, 2015 0.7000 0.7000 0.6600 0.6600 110,100 -0.03(-4.35%)
Jun 08, 2015 0.7100 0.7200 0.6900 0.6900 98,964 +0.00(+0.00%)
Jun 05, 2015 0.7300 0.7500 0.6900 0.6900 213,122 -0.06(-8.00%)
Jun 04, 2015 0.7900 0.7900 0.7500 0.7500 477,876 -0.03(-3.85%)
Jun 03, 2015 0.8000 0.8100 0.7500 0.7800 404,938 -0.02(-2.50%)
Jun 02, 2015 0.7800 0.8200 0.7600 0.8000 371,195 +0.01(+1.27%)
Jun 01, 2015 0.6600 0.8000 0.6600 0.7900 443,807 +0.12(+17.91%)
May 29, 2015 0.6700 0.6800 0.6500 0.6700 41,655 +0.02(+3.08%)
May 28, 2015 0.6800 0.7300 0.6400 0.6500 471,227 -0.01(-1.52%)
May 27, 2015 0.4900 0.8700 0.4900 0.6600 506,604 +0.16(+32.00%)
May 26, 2015 0.4400 0.5000 0.4200 0.5000 122,000 +0.06(+13.64%)
May 25, 2015 0.4150 0.4400 0.4100 0.4400 107,406 +0.05(+14.29%)
May 22, 2015 0.3900 0.3900 0.3650 0.3850 169,530 -0.01(-2.53%)
May 21, 2015 0.3400 0.3950 0.3300 0.3950 137,942 +0.07(+21.54%)
May 20, 2015 0.3200 0.3400 0.3200 0.3250 306,932 +0.03(+8.33%)
May 19, 2015 0.3050 0.3050 0.3000 0.3000 10,000 +0.00(+0.00%)
May 15, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2015 0.3050 0.3050 0.2950 0.3000 32,750 -0.01(-3.23%)
May 13, 2015 0.3100 0.3150 0.3100 0.3100 69,500 +0.01(+1.64%)
May 12, 2015 0.3100 0.3100 0.3050 0.3050 55,830 -0.02(-4.69%)
May 11, 2015 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+3.23%)
May 08, 2015 0.3200 0.3200 0.3050 0.3100 21,250 +0.00(+0.00%)
May 07, 2015 0.3200 0.3300 0.3100 0.3100 45,250 -0.01(-3.13%)
May 06, 2015 0.3150 0.3200 0.3150 0.3200 27,073 +0.00(+0.00%)
May 05, 2015 0.3300 0.3350 0.3200 0.3200 40,200 -0.01(-1.54%)
May 04, 2015 0.3300 0.3300 0.3250 0.3250 72,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.