Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2200 0.2250 0.2150 0.2200 915,826 +0.00(+0.00%)
Apr 27, 2018 0.2200 0.2200 0.2200 0.2200 218,046 -0.01(-2.22%)
Apr 26, 2018 0.2150 0.2300 0.2150 0.2250 747,945 +0.01(+4.65%)
Apr 25, 2018 0.2200 0.2250 0.2150 0.2150 866,724 +0.00(+0.00%)
Apr 24, 2018 0.2200 0.2250 0.2100 0.2150 1,131,512 +0.00(+0.00%)
Apr 23, 2018 0.2300 0.2300 0.2150 0.2150 1,937,734 -0.02(-8.51%)
Apr 20, 2018 0.2400 0.2400 0.2200 0.2350 1,943,894 +0.00(+0.00%)
Apr 19, 2018 0.2350 0.2450 0.2300 0.2350 973,901 -0.01(-2.08%)
Apr 18, 2018 0.2500 0.2500 0.2350 0.2400 762,346 -0.01(-2.04%)
Apr 17, 2018 0.2450 0.2500 0.2400 0.2450 760,484 +0.00(+0.00%)
Apr 16, 2018 0.2500 0.2500 0.2450 0.2450 447,837 -0.01(-2.00%)
Apr 13, 2018 0.2550 0.2600 0.2500 0.2500 412,283 +0.00(+0.00%)
Apr 12, 2018 0.2600 0.2600 0.2500 0.2500 254,836 -0.01(-1.96%)
Apr 11, 2018 0.2600 0.2650 0.2500 0.2550 992,362 -0.01(-1.92%)
Apr 10, 2018 0.2650 0.2750 0.2500 0.2600 1,148,026 -0.01(-1.89%)
Apr 09, 2018 0.2500 0.2750 0.2450 0.2650 2,344,733 +0.02(+6.00%)
Apr 06, 2018 0.2450 0.2500 0.2350 0.2500 366,522 +0.02(+6.38%)
Apr 05, 2018 0.2400 0.2450 0.2350 0.2350 477,237 +0.00(+2.17%)
Apr 04, 2018 0.2400 0.2450 0.2200 0.2300 1,971,922 -0.02(-8.00%)
Apr 03, 2018 0.2600 0.2600 0.2400 0.2500 1,065,866 -0.01(-1.96%)
Apr 02, 2018 0.2600 0.2600 0.2550 0.2550 775,123 -0.01(-1.92%)
Mar 29, 2018 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Mar 28, 2018 0.2800 0.2900 0.2650 0.2800 2,579,620 +0.02(+5.66%)
Mar 27, 2018 0.2550 0.2750 0.2550 0.2650 1,765,732 +0.02(+6.00%)
Mar 26, 2018 0.2400 0.2550 0.2400 0.2500 1,484,395 +0.01(+4.17%)
Mar 23, 2018 0.2450 0.2500 0.2300 0.2400 1,054,450 +0.00(+0.00%)
Mar 22, 2018 0.2350 0.2450 0.2350 0.2400 2,139,902 +0.01(+4.35%)
Mar 21, 2018 0.2300 0.2400 0.2250 0.2300 1,681,460 +0.00(+0.00%)
Mar 20, 2018 0.2300 0.2300 0.2250 0.2300 847,590 +0.00(+0.00%)
Mar 19, 2018 0.2400 0.2450 0.2250 0.2300 2,084,957 -0.00(-2.13%)
Mar 16, 2018 0.2300 0.2400 0.2300 0.2350 2,184,416 +0.01(+4.44%)
Mar 15, 2018 0.2450 0.2500 0.2250 0.2250 2,117,065 -0.02(-8.16%)
Mar 14, 2018 0.2400 0.2500 0.2350 0.2450 1,280,895 +0.01(+4.26%)
Mar 13, 2018 0.2450 0.2500 0.2350 0.2350 929,363 -0.02(-6.00%)
Mar 12, 2018 0.2650 0.2700 0.2400 0.2500 2,096,876 -0.02(-5.66%)
Mar 09, 2018 0.2550 0.2650 0.2550 0.2650 774,773 +0.01(+3.92%)
Mar 08, 2018 0.2700 0.2700 0.2550 0.2550 837,910 -0.01(-3.77%)
Mar 07, 2018 0.2600 0.2650 0.2500 0.2650 1,159,946 +0.00(+0.00%)
Mar 06, 2018 0.2800 0.2800 0.2600 0.2650 1,965,185 -0.02(-7.02%)
Mar 05, 2018 0.2800 0.3000 0.2750 0.2850 5,545,621 +0.00(+0.00%)
Mar 02, 2018 0.3200 0.3250 0.2700 0.2850 7,804,251 -0.03(-8.06%)
Mar 01, 2018 0.2400 0.3100 0.2350 0.3100 5,227,235 +0.08(+31.91%)
Feb 28, 2018 0.2350 0.2400 0.2250 0.2350 661,670 +0.01(+4.44%)
Feb 27, 2018 0.2300 0.2400 0.2200 0.2250 1,330,815 -0.01(-2.17%)
Feb 26, 2018 0.2200 0.2300 0.2150 0.2300 1,001,375 +0.01(+4.55%)
Feb 23, 2018 0.2200 0.2250 0.2150 0.2200 399,675 +0.01(+2.33%)
Feb 22, 2018 0.2250 0.2300 0.2150 0.2150 1,580,627 -0.01(-2.27%)
Feb 21, 2018 0.2550 0.2550 0.2200 0.2200 3,012,810 -0.03(-12.00%)
Feb 20, 2018 0.2550 0.2550 0.2500 0.2500 942,243 +0.00(+0.00%)
Feb 16, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2018 0.2500 0.2500 0.2450 0.2500 4,664,987 +0.00(+0.00%)
Feb 14, 2018 0.2500 0.2550 0.2500 0.2500 1,294,541 +0.00(+0.00%)
Feb 13, 2018 0.2550 0.2550 0.2500 0.2500 3,958,636 +0.00(+0.00%)
Feb 12, 2018 0.2700 0.2750 0.2200 0.2500 14,315,759 -0.02(-7.41%)
Feb 09, 2018 0.2850 0.2850 0.2550 0.2700 2,582,250 -0.01(-3.57%)
Feb 08, 2018 0.2800 0.2850 0.2650 0.2800 1,225,510 +0.00(+0.00%)
Feb 07, 2018 0.2800 0.2850 0.2600 0.2800 2,150,857 -0.01(-3.45%)
Feb 06, 2018 0.2550 0.2900 0.2500 0.2900 2,365,242 +0.04(+16.00%)
Feb 05, 2018 0.2550 0.2550 0.2500 0.2500 3,515,119 -0.01(-1.96%)
Feb 02, 2018 0.2550 0.2550 0.2500 0.2550 2,602,376 +0.01(+2.00%)
Feb 01, 2018 0.2550 0.2550 0.2500 0.2500 2,731,630 +0.00(+0.00%)
Jan 31, 2018 0.2550 0.2550 0.2500 0.2500 477,570 +0.00(+0.00%)
Jan 30, 2018 0.2500 0.2600 0.2500 0.2500 834,244 +0.00(+0.00%)
Jan 29, 2018 0.2550 0.2600 0.2500 0.2500 5,583,905 -0.01(-3.85%)
Jan 26, 2018 0.2550 0.2600 0.2500 0.2600 1,388,994 +0.01(+1.96%)
Jan 25, 2018 0.2600 0.2650 0.2500 0.2550 1,899,721 -0.01(-1.92%)
Jan 24, 2018 0.2750 0.2750 0.2500 0.2600 6,086,629 -0.01(-1.89%)
Jan 23, 2018 0.2400 0.2900 0.2350 0.2650 10,772,859 +0.03(+10.42%)
Jan 22, 2018 0.2000 0.2400 0.1900 0.2400 4,970,175 +0.04(+23.08%)
Jan 19, 2018 0.1750 0.2100 0.1700 0.1950 4,686,955 +0.04(+21.88%)
Jan 18, 2018 0.1450 0.1600 0.1400 0.1600 963,794 +0.02(+10.34%)
Jan 17, 2018 0.1550 0.1550 0.1450 0.1450 563,063 -0.01(-3.33%)
Jan 16, 2018 0.1550 0.1550 0.1400 0.1500 399,764 -0.01(-3.23%)
Jan 15, 2018 0.1500 0.1600 0.1500 0.1550 793,157 +0.01(+3.33%)
Jan 12, 2018 0.1550 0.1600 0.1450 0.1500 652,008 -0.01(-6.25%)
Jan 11, 2018 0.1650 0.1650 0.1500 0.1600 602,073 +0.01(+3.23%)
Jan 10, 2018 0.1600 0.1600 0.1550 0.1550 1,170,917 -0.02(-8.82%)
Jan 09, 2018 0.1800 0.1800 0.1500 0.1700 3,575,061 +0.01(+6.25%)
Jan 08, 2018 0.1400 0.1950 0.1350 0.1600 2,363,389 +0.04(+28.00%)
Jan 05, 2018 0.1200 0.1250 0.1150 0.1250 561,806 +0.01(+8.70%)
Jan 04, 2018 0.1150 0.1200 0.1100 0.1150 266,408 +0.00(+0.00%)
Jan 03, 2018 0.1100 0.1200 0.1100 0.1150 874,051 -0.00(-4.17%)
Jan 02, 2018 0.1100 0.1100 0.1100 0.1200 1,158,050 +0.01(+14.29%)
Dec 29, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 28, 2017 0.0950 0.1000 0.0850 0.1000 484,880 +0.01(+11.11%)
Dec 27, 2017 0.1000 0.1000 0.0850 0.0900 571,630 -0.01(-5.26%)
Dec 22, 2017 0.0950 0.0950 0.0900 0.0950 176,900 +0.00(+0.00%)
Dec 21, 2017 0.0900 0.1000 0.0900 0.0950 467,963 +0.01(+5.56%)
Dec 20, 2017 0.0900 0.0950 0.0900 0.0900 840,270 -0.01(-10.00%)
Dec 19, 2017 0.1000 0.1000 0.0900 0.1000 229,200 -0.00(-4.76%)
Dec 18, 2017 0.1000 0.1050 0.0900 0.1050 1,118,099 +0.01(+10.53%)
Dec 15, 2017 0.1000 0.1050 0.0900 0.0950 1,171,436 -0.01(-13.64%)
Dec 14, 2017 0.0900 0.1100 0.0800 0.1100 1,523,701 +0.02(+22.22%)
Dec 13, 2017 0.0850 0.0900 0.0800 0.0900 1,192,656 +0.00(+0.00%)
Dec 12, 2017 0.0650 0.0950 0.0650 0.0900 1,340,592 +0.02(+38.46%)
Dec 11, 2017 0.0700 0.0700 0.0650 0.0650 165,000 +0.00(+0.00%)
Dec 08, 2017 0.0700 0.0700 0.0650 0.0650 230,500 -0.01(-7.14%)
Dec 07, 2017 0.0700 0.0700 0.0700 0.0700 1,285 +0.01(+7.69%)
Dec 06, 2017 0.0700 0.0700 0.0650 0.0650 51,500 +0.00(+0.00%)
Dec 05, 2017 0.0700 0.0700 0.0650 0.0650 152,440 +0.00(+0.00%)
Dec 04, 2017 0.0700 0.0700 0.0650 0.0650 77,410 -0.01(-7.14%)
Dec 01, 2017 0.0750 0.0750 0.0650 0.0700 134,850 -0.00(-6.67%)
Nov 30, 2017 0.0700 0.0750 0.0700 0.0750 191,800 +0.00(+7.14%)
Nov 29, 2017 0.0750 0.0750 0.0700 0.0700 145,866 -0.00(-6.67%)
Nov 28, 2017 0.0800 0.0800 0.0700 0.0750 581,879 -0.01(-6.25%)
Nov 27, 2017 0.0800 0.0800 0.0750 0.0800 206,000 +0.00(+0.00%)
Nov 24, 2017 0.0800 0.0800 0.0750 0.0800 209,304 +0.01(+6.67%)
Nov 23, 2017 0.0800 0.0800 0.0750 0.0750 211,100 -0.01(-6.25%)
Nov 22, 2017 0.0800 0.0850 0.0750 0.0800 369,125 +0.00(+0.00%)
Nov 21, 2017 0.0750 0.0800 0.0750 0.0800 639,110 +0.01(+6.67%)
Nov 20, 2017 0.0750 0.0800 0.0750 0.0750 917,353 +0.00(+0.00%)
Nov 17, 2017 0.0650 0.0750 0.0650 0.0750 1,263,800 +0.01(+15.38%)
Nov 16, 2017 0.0600 0.0650 0.0600 0.0650 92,825 +0.00(+0.00%)
Nov 15, 2017 0.0650 0.0650 0.0600 0.0650 79,650 +0.00(+0.00%)
Nov 14, 2017 0.0600 0.0650 0.0600 0.0650 1,260,740 +0.00(+0.00%)
Nov 13, 2017 0.0700 0.0700 0.0650 0.0650 250,384 +0.00(+0.00%)
Nov 10, 2017 0.0650 0.0650 0.0650 0.0650 194,313 +0.00(+0.00%)
Nov 09, 2017 0.0650 0.0650 0.0650 0.0650 210,500 +0.00(+0.00%)
Nov 08, 2017 0.0650 0.0650 0.0650 0.0650 54,000 +0.00(+0.00%)
Nov 07, 2017 0.0700 0.0700 0.0650 0.0650 32,845 +0.00(+0.00%)
Nov 06, 2017 0.0700 0.0700 0.0650 0.0650 47,133 +0.00(+0.00%)
Nov 03, 2017 0.0700 0.0700 0.0650 0.0650 36,800 -0.01(-7.14%)
Nov 02, 2017 0.0700 0.0700 0.0700 0.0700 291,000 +0.00(+0.00%)
Nov 01, 2017 0.0700 0.0700 0.0700 0.0700 11,714 +0.01(+7.69%)
Oct 31, 2017 0.0650 0.0700 0.0600 0.0650 269,610 -0.01(-7.14%)
Oct 27, 2017 0.0700 0.0700 0.0700 864 +0.00(+0.00%)
Oct 26, 2017 0.0650 0.0700 0.0650 0.0700 21,057 +0.00(+0.00%)
Oct 25, 2017 0.0750 0.0750 0.0650 0.0700 1,673,610 +0.00(+0.00%)
Oct 24, 2017 0.0700 0.0700 0.0700 0.0700 467,000 +0.00(+0.00%)
Oct 23, 2017 0.0750 0.0750 0.0700 0.0700 83,000 -0.00(-6.67%)
Oct 20, 2017 0.0800 0.0800 0.0750 0.0750 143,800 +0.00(+0.00%)
Oct 19, 2017 0.0800 0.0800 0.0700 0.0750 842,516 -0.01(-6.25%)
Oct 18, 2017 0.0850 0.0850 0.0800 0.0800 878,000 -0.01(-5.88%)
Oct 17, 2017 0.0850 0.0850 0.0850 0.0850 103,933 +0.00(+0.00%)
Oct 16, 2017 0.0850 0.0850 0.0850 0.0850 214,044 +0.00(+0.00%)
Oct 13, 2017 0.0850 0.0850 0.0800 0.0850 74,350 +0.00(+0.00%)
Oct 12, 2017 0.0900 0.0900 0.0850 0.0850 61,250 +0.00(+0.00%)
Oct 11, 2017 0.0900 0.0900 0.0850 0.0850 71,000 -0.00(-5.56%)
Oct 10, 2017 0.0850 0.0900 0.0800 0.0900 256,691 +0.00(+0.00%)
Oct 06, 2017 0.0900 0.0900 0.0850 0.0900 51,600 +0.00(+0.00%)
Oct 05, 2017 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+5.88%)
Oct 04, 2017 0.0900 0.0900 0.0850 0.0850 206,000 -0.00(-5.56%)
Oct 03, 2017 0.0900 0.0900 0.0900 0.0900 22,055 +0.00(+0.00%)
Oct 02, 2017 0.0850 0.0900 0.0850 0.0900 132,965 +0.00(+0.00%)
Sep 29, 2017 0.0900 0.0900 0.0850 0.0900 41,102 +0.00(+0.00%)
Sep 28, 2017 0.0850 0.0900 0.0850 0.0900 126,740 +0.00(+5.88%)
Sep 27, 2017 0.0900 0.0900 0.0850 0.0850 2,500 -0.00(-5.56%)
Sep 26, 2017 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Sep 25, 2017 0.0900 0.0900 0.0900 0.0900 121,462 +0.00(+0.00%)
Sep 22, 2017 0.0900 0.0950 0.0900 0.0900 141,500 +0.00(+0.00%)
Sep 21, 2017 0.0950 0.0950 0.0900 0.0900 276,709 +0.00(+0.00%)
Sep 20, 2017 0.0850 0.0900 0.0800 0.0900 89,000 +0.00(+5.88%)
Sep 19, 2017 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Sep 18, 2017 0.0800 0.0850 0.0800 0.0850 5,000 +0.00(+0.00%)
Sep 15, 2017 0.0850 0.0900 0.0850 0.0850 528,506 +0.01(+6.25%)
Sep 14, 2017 0.0800 0.0800 0.0800 0.0800 63,000 +0.00(+0.00%)
Sep 13, 2017 0.0850 0.0850 0.0800 0.0800 19,476 -0.01(-11.11%)
Sep 12, 2017 0.0800 0.0900 0.0800 0.0900 38,000 +0.01(+12.50%)
Sep 11, 2017 0.0850 0.0850 0.0800 0.0800 54,000 -0.01(-5.88%)
Sep 08, 2017 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Sep 07, 2017 0.0850 0.0850 0.0850 0.0850 96,500 +0.00(+0.00%)
Sep 05, 2017 0.0850 0.0850 0.0850 520 +0.00(+0.00%)
Aug 31, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 30, 2017 0.0850 0.0850 0.0850 0.0850 37,000 +0.01(+6.25%)
Aug 29, 2017 0.0800 0.0800 0.0800 0.0800 6,400 +0.01(+6.67%)
Aug 28, 2017 0.0900 0.0900 0.0750 0.0750 464,270 -0.01(-16.67%)
Aug 25, 2017 0.0850 0.0900 0.0850 0.0900 175,000 -0.01(-5.26%)
Aug 24, 2017 0.0900 0.0950 0.0900 0.0950 182,000 +0.01(+5.56%)
Aug 23, 2017 0.0900 0.0900 0.0900 0.0900 12,060 +0.00(+0.00%)
Aug 22, 2017 0.0850 0.0900 0.0800 0.0900 516,240 +0.00(+0.00%)
Aug 21, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Aug 18, 2017 0.0900 0.0900 0.0900 0.0900 10,100 +0.00(+5.88%)
Aug 17, 2017 0.0900 0.0900 0.0850 0.0850 69,440 +0.00(+0.00%)
Aug 16, 2017 0.0850 0.0850 0.0850 0.0850 9,035 -0.00(-5.56%)
Aug 15, 2017 0.0900 0.0900 0.0850 0.0900 250,793 +0.00(+0.00%)
Aug 14, 2017 0.0900 0.0900 0.0900 0.0900 96,056 +0.00(+0.00%)
Aug 11, 2017 0.0900 0.0900 0.0850 0.0900 542,270 +0.00(+5.88%)
Aug 10, 2017 0.0900 0.0900 0.0800 0.0850 168,800 -0.00(-5.56%)
Aug 09, 2017 0.0850 0.0900 0.0850 0.0900 50,000 +0.00(+5.88%)
Aug 08, 2017 0.0900 0.0900 0.0800 0.0850 115,400 +0.00(+0.00%)
Aug 04, 2017 0.0900 0.0900 0.0850 0.0850 29,000 +0.01(+6.25%)
Aug 03, 2017 0.0800 0.0800 0.0800 0.0800 41,500 -0.01(-11.11%)
Aug 02, 2017 0.0900 0.0900 0.0900 0.0900 34,830 +0.00(+0.00%)
Aug 01, 2017 0.0800 0.0900 0.0800 0.0900 243,200 +0.00(+5.88%)
Jul 31, 2017 0.0850 0.0900 0.0800 0.0850 471,900 +0.01(+6.25%)
Jul 28, 2017 0.0850 0.0850 0.0800 0.0800 459,500 -0.01(-5.88%)
Jul 27, 2017 0.0850 0.0850 0.0850 0.0850 205,352 +0.00(+0.00%)
Jul 26, 2017 0.0850 0.0850 0.0800 0.0850 35,000 +0.00(+0.00%)
Jul 25, 2017 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Jul 24, 2017 0.0850 0.0850 0.0850 0.0850 57,062 +0.00(+0.00%)
Jul 20, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 19, 2017 0.0900 0.0900 0.0850 0.0850 100,000 +0.00(+0.00%)
Jul 18, 2017 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jul 17, 2017 0.0850 0.0900 0.0850 0.0900 78,840 +0.01(+12.50%)
Jul 14, 2017 0.0900 0.0800 0.0800 101,528 -0.01(-11.11%)
Jul 13, 2017 0.0950 0.0950 0.0850 0.0900 163,000 +0.00(+0.00%)
Jul 12, 2017 0.0850 0.0900 0.0850 0.0900 309,500 +0.01(+12.50%)
Jul 11, 2017 0.0850 0.0850 0.0800 0.0800 544,580 -0.01(-5.88%)
Jul 10, 2017 0.0850 0.0850 0.0850 0.0850 253,276 -0.00(-5.56%)
Jul 07, 2017 0.0900 0.0900 0.0850 0.0900 122,729 -0.01(-10.00%)
Jul 06, 2017 0.1000 0.1000 0.1000 0.1000 33,500 +0.01(+11.11%)
Jul 05, 2017 0.0900 0.0900 0.0900 0.0900 91,712 -0.01(-10.00%)
Jul 04, 2017 0.1000 0.1000 0.1000 0.1000 13,122 +0.00(+0.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.1000 0.1000 0.0950 0.1000 63,000 +0.00(+0.00%)
Jun 28, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 27, 2017 0.0850 0.1100 0.0850 0.0950 890,000 +0.01(+18.75%)
Jun 26, 2017 0.0800 0.0850 0.0750 0.0800 127,800 -0.01(-5.88%)
Jun 23, 2017 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+13.33%)
Jun 22, 2017 0.0800 0.0800 0.0750 0.0750 354,800 -0.01(-11.76%)
Jun 21, 2017 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+6.25%)
Jun 20, 2017 0.0900 0.0900 0.0800 0.0800 63,000 -0.01(-5.88%)
Jun 19, 2017 0.0850 0.0850 0.0800 0.0850 37,000 +0.01(+6.25%)
Jun 16, 2017 0.0800 0.0850 0.0800 0.0800 75,000 -0.01(-5.88%)
Jun 15, 2017 0.0850 0.0900 0.0800 0.0850 205,000 +0.00(+0.00%)
Jun 14, 2017 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jun 13, 2017 0.0900 0.0900 0.0800 0.0850 193,375 -0.00(-5.56%)
Jun 12, 2017 0.0850 0.0900 0.0850 0.0900 29,500 +0.00(+5.88%)
Jun 09, 2017 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Jun 08, 2017 0.0850 0.0850 0.0850 0.0850 138,000 +0.00(+0.00%)
Jun 07, 2017 0.0850 0.0900 0.0800 0.0850 138,250 +0.01(+6.25%)
Jun 06, 2017 0.0850 0.0900 0.0800 0.0800 92,300 -0.01(-11.11%)
Jun 05, 2017 0.0900 0.0900 0.0850 0.0900 50,199 +0.00(+0.00%)
Jun 02, 2017 0.0850 0.0900 0.0850 0.0900 237,177 +0.00(+5.88%)
Jun 01, 2017 0.0900 0.0900 0.0850 0.0850 314,000 +0.00(+0.00%)
May 31, 2017 0.0900 0.0900 0.0800 0.0850 265,000 -0.00(-5.56%)
May 30, 2017 0.0850 0.0900 0.0850 0.0900 115,000 +0.00(+5.88%)
May 29, 2017 0.0900 0.0900 0.0850 0.0850 222,000 -0.00(-5.56%)
May 26, 2017 0.0850 0.0900 0.0800 0.0900 493,500 +0.00(+5.88%)
May 25, 2017 0.0950 0.0950 0.0800 0.0850 802,398 -0.01(-15.00%)
May 24, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 23, 2017 0.1050 0.1050 0.1000 0.1000 53,292 +0.00(+0.00%)
May 19, 2017 0.1000 0.1050 0.1000 0.1000 208,500 -0.00(-4.76%)
May 18, 2017 0.1050 0.1100 0.1050 0.1050 94,200 +0.00(+5.00%)
May 17, 2017 0.1000 0.1050 0.1000 0.1000 389,067 +0.00(+0.00%)
May 16, 2017 0.1000 0.1000 0.0950 0.1000 163,500 +0.00(+0.00%)
May 15, 2017 0.1000 0.1050 0.0950 0.1000 392,925 +0.00(+0.00%)
May 11, 2017 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
May 10, 2017 0.0950 0.1000 0.0950 0.1000 86,265 +0.01(+11.11%)
May 09, 2017 0.1000 0.1000 0.0900 0.0900 227,945 -0.01(-10.00%)
May 08, 2017 0.1100 0.1100 0.1000 0.1000 358,500 -0.00(-4.76%)
May 05, 2017 0.1050 0.1050 0.1050 0.1050 127,000 +0.00(+0.00%)
May 04, 2017 0.1000 0.1050 0.1000 0.1050 91,900 +0.00(+5.00%)
May 03, 2017 0.1050 0.1050 0.1000 0.1000 18,000 -0.00(-4.76%)
May 02, 2017 0.1050 0.1050 0.1050 0.1050 135,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.