Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2022 0.0200 0 +0.00(+0.00%)
Dec 02, 2022 0.0200 0.0200 0.0200 0.0200 78,000 +0.01(+33.33%)
Dec 01, 2022 0.0150 0.0200 0.0150 0.0150 252,633 -0.01(-25.00%)
Nov 30, 2022 0.0150 0.0200 0.0150 0.0200 251,914 +0.00(+0.00%)
Nov 29, 2022 0.0200 0.0200 0.0150 0.0200 255,000 -0.01(-20.00%)
Nov 28, 2022 0.0250 0.0250 0.0200 0.0250 427,660 +0.00(+0.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Nov 24, 2022 0.0300 0.0300 0.0300 0.0300 46,100 +0.00(+0.00%)
Nov 22, 2022 0.0300 20 +0.00(+0.00%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 95,100 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0300 0.0300 0.0300 183,000 -0.01(-14.29%)
Nov 17, 2022 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Nov 16, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0350 0.0300 0.0300 21,975 -0.01(-25.00%)
Nov 14, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Nov 11, 2022 0.0350 0.0350 0.0350 0.0350 3,811 +0.01(+16.67%)
Nov 10, 2022 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Nov 09, 2022 0.0300 0.0350 0.0300 0.0350 50,500 +0.01(+16.67%)
Nov 07, 2022 0.0300 355 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 229,923 -0.01(-14.29%)
Nov 03, 2022 0.0350 0.0350 0.0300 0.0350 17,705 +0.00(+0.00%)
Nov 02, 2022 0.0300 0.0350 0.0300 0.0350 126,615 -0.00(-12.50%)
Oct 31, 2022 0.0400 0 +0.00(+0.00%)
Oct 28, 2022 0.0400 0.0400 0.0400 0.0400 130,475 +0.00(+0.00%)
Oct 27, 2022 0.0400 0.0400 0.0400 0.0400 33,116 +0.00(+0.00%)
Oct 26, 2022 0.0350 0.0400 0.0350 0.0400 562,834 +0.01(+33.33%)
Oct 25, 2022 0.0300 0.0300 0.0300 0.0300 139,500 -0.01(-14.29%)
Oct 21, 2022 0.0350 3 +0.01(+16.67%)
Oct 19, 2022 0.0300 100 -0.01(-25.00%)
Oct 18, 2022 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0400 0.0300 0.0400 85,000 +0.00(+14.29%)
Oct 14, 2022 0.0400 0.0400 0.0350 0.0350 141,000 +0.00(+0.00%)
Oct 13, 2022 0.0400 0.0400 0.0350 0.0350 212,000 -0.00(-12.50%)
Oct 12, 2022 0.0350 0.0400 0.0350 0.0400 9,990 +0.00(+14.29%)
Oct 11, 2022 0.0400 0.0400 0.0350 0.0350 80,000 +0.00(+0.00%)
Oct 07, 2022 0.0350 0 -0.00(-12.50%)
Oct 05, 2022 0.0400 0 +0.00(+0.00%)
Sep 30, 2022 0.0400 0 +0.00(+14.29%)
Sep 29, 2022 0.0350 0.0400 0.0350 0.0350 54,232 -0.00(-12.50%)
Sep 27, 2022 0.0400 0 +0.00(+0.00%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+14.29%)
Sep 23, 2022 0.0400 0.0400 0.0350 0.0350 163,399 -0.01(-22.22%)
Sep 22, 2022 0.0450 0.0450 0.0400 0.0450 115,000 -0.01(-10.00%)
Sep 21, 2022 0.0500 0.0500 0.0450 0.0500 130,000 +0.01(+11.11%)
Sep 20, 2022 0.0450 0.0450 0.0450 0.0450 88,966 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0450 0.0400 0.0450 96,363 +0.00(+0.00%)
Sep 16, 2022 0.0450 0.0450 0.0400 0.0450 111,048 -0.01(-10.00%)
Sep 14, 2022 0.0500 0 +0.01(+11.11%)
Sep 13, 2022 0.0400 0.0450 0.0400 0.0450 145,000 +0.00(+12.50%)
Sep 12, 2022 0.0450 0.0450 0.0400 0.0400 13,878 -0.00(-11.11%)
Sep 09, 2022 0.0400 0.0450 0.0400 0.0450 135,200 -0.01(-10.00%)
Sep 08, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Sep 06, 2022 0.0500 0 +0.01(+25.00%)
Sep 02, 2022 0.0400 0 +0.00(+0.00%)
Sep 01, 2022 0.0400 0.0400 0.0400 0.0400 1,002 +0.00(+0.00%)
Aug 31, 2022 0.0500 0.0500 0.0400 0.0400 434,068 -0.01(-27.27%)
Aug 30, 2022 0.0500 0.0550 0.0500 0.0550 86,751 +0.00(+0.00%)
Aug 29, 2022 0.0500 0.0550 0.0500 0.0550 244,020 -0.00(-8.33%)
Aug 26, 2022 0.0500 0.0600 0.0500 0.0600 137,007 +0.00(+0.00%)
Aug 25, 2022 0.0500 0.0600 0.0500 0.0600 89,520 +0.01(+20.00%)
Aug 24, 2022 0.0550 0.0550 0.0500 0.0500 21,311 -0.01(-16.67%)
Aug 23, 2022 0.0600 0.0600 0.0500 0.0600 310,306 +0.00(+0.00%)
Aug 22, 2022 0.0450 0.0600 0.0450 0.0600 297,857 +0.00(+9.09%)
Aug 19, 2022 0.0550 0.0550 0.0550 0.0550 86,211 -0.00(-8.33%)
Aug 18, 2022 0.0500 0.0600 0.0500 0.0600 280,838 +0.01(+20.00%)
Aug 17, 2022 0.0400 0.0500 0.0400 0.0500 31,262 +0.01(+11.11%)
Aug 16, 2022 0.0450 0.0450 0.0450 0.0450 93,000 +0.00(+12.50%)
Aug 15, 2022 0.0450 0.0450 0.0400 0.0400 28,082 +0.00(+0.00%)
Aug 12, 2022 0.0450 0.0450 0.0400 0.0400 214,691 -0.00(-11.11%)
Aug 11, 2022 0.0500 0.0500 0.0450 0.0450 43,158 +0.00(+0.00%)
Aug 10, 2022 0.0500 0.0500 0.0450 0.0450 31,260 +0.00(+0.00%)
Aug 09, 2022 0.0500 0.0600 0.0450 0.0450 607,134 -0.01(-10.00%)
Aug 08, 2022 0.0500 0.0500 0.0450 0.0500 86,771 -0.00(-9.09%)
Aug 04, 2022 0.0550 0 +0.00(+10.00%)
Aug 03, 2022 0.0500 0.0500 0.0500 0.0500 202,000 +0.00(+0.00%)
Aug 02, 2022 0.0550 0.0550 0.0500 0.0500 79,278 -0.00(-9.09%)
Jul 29, 2022 0.0550 0 +0.01(+22.22%)
Jul 28, 2022 0.0500 0.0500 0.0450 0.0450 4,103 -0.01(-10.00%)
Jul 27, 2022 0.0450 0.0500 0.0450 0.0500 114,751 -0.00(-9.09%)
Jul 26, 2022 0.0500 0.0550 0.0500 0.0550 184,031 +0.00(+0.00%)
Jul 25, 2022 0.0500 0.0550 0.0500 0.0550 274,757 +0.00(+0.00%)
Jul 22, 2022 0.0550 0.0550 0.0550 0.0550 37,000 -0.00(-8.33%)
Jul 21, 2022 0.0600 0.0600 0.0600 0.0600 105,000 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0600 0.0500 0.0600 143,500 +0.00(+9.09%)
Jul 19, 2022 0.0500 0.0550 0.0500 0.0550 141,020 +0.00(+10.00%)
Jul 18, 2022 0.0550 0.0550 0.0500 0.0500 21,680 +0.00(+0.00%)
Jul 15, 2022 0.0550 0.0550 0.0500 0.0500 280,472 -0.00(-9.09%)
Jul 14, 2022 0.0550 0.0550 0.0550 0.0550 211,000 +0.00(+0.00%)
Jul 13, 2022 0.0550 0.0600 0.0500 0.0550 553,732 -0.00(-8.33%)
Jul 12, 2022 0.0550 0.0600 0.0550 0.0600 233,000 +0.00(+0.00%)
Jul 11, 2022 0.0550 0.0600 0.0500 0.0600 359,212 +0.01(+20.00%)
Jul 08, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 07, 2022 0.0600 0.0600 0.0500 0.0500 565,277 -0.01(-16.67%)
Jul 06, 2022 0.0600 0.0600 0.0600 0.0600 1,530 +0.00(+0.00%)
Jul 05, 2022 0.0500 0.0600 0.0500 0.0600 175,330 +0.00(+9.09%)
Jun 30, 2022 0.0550 0.0550 59,798 -0.01(-15.38%)
Jun 29, 2022 0.0650 0.0650 0.0650 0.0650 6,913 +0.00(+0.00%)
Jun 28, 2022 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jun 27, 2022 0.0700 0.0700 0.0650 0.0700 173,410 +0.00(+0.00%)
Jun 24, 2022 0.0700 0.0700 0.0700 0.0700 142,891 -0.00(-6.67%)
Jun 23, 2022 0.0750 0.0800 0.0750 0.0750 129,200 -0.01(-6.25%)
Jun 22, 2022 0.0750 0.0800 0.0750 0.0800 164,225 +0.00(+0.00%)
Jun 21, 2022 0.0700 0.0850 0.0650 0.0800 1,447,590 +0.01(+6.67%)
Jun 20, 2022 0.0750 0.0750 0.0750 0.0750 253,000 -0.01(-6.25%)
Jun 17, 2022 0.0800 0.0800 0.0750 0.0800 560,000 +0.00(+0.00%)
Jun 16, 2022 0.0750 0.0800 0.0700 0.0800 236,000 +0.00(+0.00%)
Jun 15, 2022 0.0750 0.0800 0.0650 0.0800 258,700 +0.00(+0.00%)
Jun 14, 2022 0.0750 0.0800 0.0750 0.0800 213,000 +0.01(+6.67%)
Jun 13, 2022 0.0700 0.0750 0.0650 0.0750 162,100 +0.00(+0.00%)
Jun 10, 2022 0.0750 0.0750 0.0750 0.0750 151,341 +0.00(+0.00%)
Jun 09, 2022 0.0700 0.0750 0.0700 0.0750 248,660 -0.01(-6.25%)
Jun 08, 2022 0.0800 0.0800 0.0700 0.0800 419,200 +0.00(+0.00%)
Jun 07, 2022 0.0650 0.0800 0.0650 0.0800 765,935 +0.00(+0.00%)
Jun 06, 2022 0.0650 0.0800 0.0650 0.0800 904,030 +0.01(+14.29%)
Jun 03, 2022 0.0600 0.0700 0.0600 0.0700 106,011 +0.00(+0.00%)
Jun 02, 2022 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Jun 01, 2022 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
May 31, 2022 0.0700 0.0700 0.0700 0.0700 1,194 +0.01(+7.69%)
May 27, 2022 0.0650 100 -0.01(-7.14%)
May 26, 2022 0.0700 0.0700 0.0700 0.0700 204,471 +0.00(+0.00%)
May 25, 2022 0.0550 0.0700 0.0550 0.0700 526,965 +0.01(+7.69%)
May 24, 2022 0.0550 0.0650 0.0450 0.0650 689,423 +0.01(+18.18%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0600 0.0500 0.0550 90,000 +0.00(+0.00%)
May 18, 2022 0.0500 0.0550 0.0500 0.0550 196,000 +0.00(+0.00%)
May 17, 2022 0.0600 0.0600 0.0500 0.0550 55,000 +0.00(+0.00%)
May 16, 2022 0.0500 0.0550 0.0500 0.0550 7,000 +0.00(+0.00%)
May 13, 2022 0.0550 0.0550 0.0500 0.0550 74,425 +0.00(+10.00%)
May 12, 2022 0.0550 0.0550 0.0500 0.0500 139,740 +0.00(+0.00%)
May 11, 2022 0.0500 0.0550 0.0500 0.0500 41,100 -0.01(-16.67%)
May 10, 2022 0.0600 0.0600 0.0600 0.0600 60,200 -0.01(-7.69%)
May 09, 2022 0.0650 0.0650 0.0550 0.0650 236,161 +0.00(+0.00%)
May 06, 2022 0.0700 0.0700 0.0650 0.0650 408,779 +0.00(+0.00%)
May 05, 2022 0.0700 0.0700 0.0650 0.0650 59,250 -0.01(-7.14%)
May 04, 2022 0.0700 0.0700 0.0650 0.0700 37,700 +0.00(+0.00%)
May 03, 2022 0.0650 0.0750 0.0550 0.0700 494,546 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.