Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 0.6400 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Apr 28, 2009 0.6000 0.6000 0.6000 0.6000 30,000 +0.00(+0.00%)
Apr 27, 2009 0.6000 0.6000 0.6000 0.6000 193 -0.03(-4.76%)
Apr 22, 2009 0.6300 0.6300 0.6300 0.6300 0 -0.12(-16.00%)
Apr 21, 2009 0.7500 0.7500 0.7500 0.7500 650 -0.02(-2.72%)
Apr 16, 2009 0.7710 0.7710 0.7710 0 +0.08(+10.87%)
Apr 09, 2009 0.6954 0.6954 0.6954 0 +0.00(+0.06%)
Apr 08, 2009 0.6800 0.6950 0.6600 0.6950 8,132 +0.14(+26.36%)
Apr 07, 2009 0.5600 0.5600 0.5500 0.5500 932 +0.07(+14.58%)
Apr 03, 2009 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.