Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1107 1114 1091 1095 0 -10.59(-0.96%)
Apr 27, 2018 1103 1118 1094 1105 0 +2.15(+0.19%)
Apr 26, 2018 1102 1114 1088 1103 0 +3.97(+0.36%)
Apr 25, 2018 1094 1112 1082 1099 0 +3.66(+0.33%)
Apr 24, 2018 1111 1120 1085 1096 0 -8.48(-0.77%)
Apr 23, 2018 1105 1116 1094 1104 0 +0.48(+0.04%)
Apr 20, 2018 1113 1119 1096 1104 0 -11.27(-1.01%)
Apr 19, 2018 1127 1133 1103 1115 0 -15.37(-1.36%)
Apr 18, 2018 1137 1146 1124 1130 0 -4.92(-0.43%)
Apr 17, 2018 1136 1144 1125 1135 0 +5.61(+0.50%)
Apr 16, 2018 1124 1136 1116 1130 0 +10.52(+0.94%)
Apr 13, 2018 1125 1130 1112 1119 0 -1.60(-0.14%)
Apr 12, 2018 1122 1130 1112 1121 0 +2.33(+0.21%)
Apr 11, 2018 1114 1128 1109 1118 0 -0.92(-0.08%)
Apr 10, 2018 1118 1128 1107 1119 0 +13.09(+1.18%)
Apr 09, 2018 1116 1124 1101 1106 0 -2.71(-0.24%)
Apr 06, 2018 1119 1132 1098 1109 0 -17.26(-1.53%)
Apr 05, 2018 1121 1136 1111 1126 0 +9.83(+0.88%)
Apr 04, 2018 1086 1122 1082 1116 0 +16.70(+1.52%)
Apr 03, 2018 1091 1107 1078 1100 0 +14.45(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.