Skip to main content

Consumer Goods Sector (CIX: MSECTOR3 )

1,405.21 +0.16 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 1405 1405 1405 1405 0 +0.16(+0.01%)
Mar 15, 2024 1405 1405 1405 1405 0 +0.35(+0.02%)
Mar 14, 2024 1405 1405 1404 1405 0 -0.30(-0.02%)
Mar 13, 2024 1405 1405 1405 1405 0 -0.19(-0.01%)
Mar 12, 2024 1405 1405 1405 1405 0 -0.11(-0.01%)
Mar 11, 2024 1405 1406 1405 1405 0 -0.17(-0.01%)
Mar 08, 2024 1406 1406 1405 1405 0 -0.03(-0.00%)
Mar 07, 2024 1406 1406 1405 1406 0 +0.13(+0.01%)
Mar 06, 2024 1405 1406 1405 1405 0 +0.11(+0.01%)
Mar 05, 2024 1405 1405 1405 1405 0 +0.11(+0.01%)
Mar 04, 2024 1405 1406 1405 1405 0 -0.21(-0.01%)
Mar 01, 2024 1405 1405 1405 1405 0 +0.45(+0.03%)
Feb 29, 2024 1405 1406 1405 1405 0 -0.01(-0.00%)
Feb 28, 2024 1405 1405 1405 1405 0 -0.02(-0.00%)
Feb 27, 2024 1405 1405 1405 1405 0 +0.13(+0.01%)
Feb 26, 2024 1405 1405 1405 1405 0 -0.33(-0.02%)
Feb 23, 2024 1405 1405 1405 1405 0 +0.04(+0.00%)
Feb 22, 2024 1405 1405 1405 1405 0 +0.02(+0.00%)
Feb 21, 2024 1405 1405 1405 1405 0 +0.21(+0.01%)
Feb 20, 2024 1404 1405 1404 1405 0 +0.37(+0.03%)
Feb 16, 2024 1404 1404 1404 1404 0 -0.14(-0.01%)
Feb 15, 2024 1404 1405 1404 1405 0 +0.45(+0.03%)
Feb 14, 2024 1404 1404 1404 1404 0 +0.34(+0.02%)
Feb 13, 2024 1404 1404 1404 1404 0 -0.64(-0.05%)
Feb 12, 2024 1404 1405 1404 1404 0 +0.28(+0.02%)
Feb 09, 2024 1404 1404 1404 1404 0 +0.32(+0.02%)
Feb 08, 2024 1404 1404 1404 1404 0 -0.45(-0.03%)
Feb 07, 2024 1405 1405 1404 1404 0 -0.66(-0.05%)
Feb 06, 2024 1405 1405 1404 1405 0 +0.43(+0.03%)
Feb 05, 2024 1405 1405 1405 1405 0 -0.74(-0.05%)
Feb 02, 2024 1405 1405 1405 1405 0 -0.06(-0.00%)
Feb 01, 2024 1405 1405 1405 1405 0 +0.38(+0.03%)
Jan 31, 2024 1406 1406 1405 1405 0 -0.92(-0.07%)
Jan 30, 2024 1406 1406 1406 1406 0 -0.18(-0.01%)
Jan 29, 2024 1406 1406 1406 1406 0 +0.27(+0.02%)
Jan 26, 2024 1405 1406 1405 1406 0 +0.37(+0.03%)
Jan 25, 2024 1405 1406 1405 1405 0 +0.08(+0.01%)
Jan 24, 2024 1406 1406 1405 1405 0 -0.32(-0.02%)
Jan 23, 2024 1406 1406 1406 1406 0 -0.01(-0.00%)
Jan 22, 2024 1406 1406 1406 1406 0 -0.39(-0.03%)
Jan 19, 2024 1406 1406 1406 1406 0 +0.32(+0.02%)
Jan 18, 2024 1406 1406 1406 1406 0 -0.40(-0.03%)
Jan 17, 2024 1406 1406 1406 1406 0 -0.26(-0.02%)
Jan 16, 2024 1406 1406 1406 1406 0 +0.04(+0.00%)
Jan 15, 2024 1406 1406 1406 1406 0 +0.14(+0.01%)
Jan 12, 2024 1406 1407 1406 1406 0 -0.19(-0.01%)
Jan 11, 2024 1407 1407 1406 1406 0 -0.23(-0.02%)
Jan 10, 2024 1407 1407 1407 1407 0 -0.10(-0.01%)
Jan 09, 2024 1407 1407 1407 1407 0 -0.29(-0.02%)
Jan 08, 2024 1407 1407 1407 1407 0 +0.28(+0.02%)
Jan 05, 2024 1407 1407 1407 1407 0 -0.01(-0.00%)
Jan 04, 2024 1407 1407 1407 1407 0 +0.13(+0.01%)
Jan 03, 2024 1406 1407 1406 1407 0 +0.15(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.