Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2018		2.690	2.690	2.690	0	-0.04(-1.47%)
Apr 10, 2018		2.730	2.730	2.730	0	+0.01(+0.37%)
Apr 04, 2018		2.720	2.720	2.720	0	-0.02(-0.73%)
Feb 26, 2018		2.740	2.740	2.740	1,000	+0.14(+5.38%)
Feb 08, 2018		2.600	2.600	2.600	0	-0.05(-1.85%)
Feb 07, 2018	2.649	2.649	2.649	2.649	22,195	-0.11(-4.03%)
Jan 29, 2018		2.760	2.760	2.760	0	-0.06(-2.13%)
Jan 26, 2018	2.820	2.820	2.820	2.820	10,000	-0.01(-0.18%)
Jan 03, 2018		2.825	2.825	2.825	0	+0.15(+5.41%)
Dec 08, 2017		2.680	2.680	2.680	0	+0.08(+3.08%)
Nov 20, 2017		2.600	2.600	2.600	0	+0.13(+5.26%)
Sep 26, 2017		2.470	2.470	2.470	0	-0.07(-2.76%)
Sep 22, 2017		2.540	2.540	2.540	0	+0.09(+3.67%)
Sep 18, 2017		2.450	2.450	2.450	0	-0.03(-1.21%)
Aug 21, 2017		2.480	2.480	2.480	0	+0.02(+0.81%)
Aug 15, 2017		2.460	2.460	2.460	0	-0.02(-0.81%)
Aug 10, 2017		2.480	2.480	2.480	0	-0.05(-1.98%)
Aug 07, 2017		2.530	2.530	2.530	0	+0.00(+0.00%)
Aug 03, 2017		2.530	2.530	2.530	2,000	+0.06(+2.43%)
Jul 31, 2017		2.470	2.470	2.470	0	+0.03(+1.23%)
Jul 26, 2017		2.440	2.440	2.440	0	+0.12(+5.17%)
Jul 06, 2017		2.320	2.320	2.320	0	+0.03(+1.31%)
Jul 03, 2017	2.290	2.290	2.290	2.290	0	+0.00(+0.00%)
Jun 28, 2017		2.290	2.290	2.290	0	-0.01(-0.43%)
Jun 22, 2017		2.300	2.300	2.300	0	+0.02(+0.88%)
Jun 19, 2017		2.280	2.280	2.280	0	+0.04(+1.96%)
Jun 12, 2017		2.236	2.236	2.236	0	-0.06(-2.52%)
Jun 09, 2017	2.294	2.294	2.294	2.294	246	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Taylor Wimpey Plc (OP: TWODF )

Historical Prices

Sections

Services

Contact Information

Follow Us