Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0100 0.0150 0.0100 0.0100 770,000 -0.00(-33.33%)
Apr 29, 2020 0.0100 0.0150 0.0100 0.0150 50,450 +0.00(+50.00%)
Apr 28, 2020 0.0150 0.0150 0.0100 0.0100 377,955 -0.00(-33.33%)
Apr 27, 2020 0.0100 0.0150 0.0100 0.0150 530,507 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0100 0.0150 1,141,600 +0.00(+0.00%)
Apr 23, 2020 0.0150 0.0150 0.0150 0.0150 95,478 +0.00(+50.00%)
Apr 22, 2020 0.0100 0.0150 0.0100 0.0100 104,100 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0150 0.0050 0.0100 2,141,383 +0.00(+0.00%)
Apr 20, 2020 0.0050 0.0100 0.0050 0.0100 1,496,000 +0.00(+0.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0.0100 79,292 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0050 0.0100 339,250 +0.01(+100.00%)
Apr 15, 2020 0.0100 0.0100 0.0050 0.0050 623,016 -0.01(-50.00%)
Apr 14, 2020 0.0050 0.0100 0.0050 0.0100 28,500 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0.0100 773,000 +0.01(+100.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 08, 2020 0.0050 0.0100 0.0050 0.0100 766,000 +0.00(+0.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0.0100 5,200 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 0.0100 299,134 +0.00(+0.00%)
Apr 03, 2020 0.0100 0.0100 0.0100 0.0100 54,154 +0.01(+100.00%)
Apr 02, 2020 0.0100 0.0100 0.0050 0.0050 414,164 -0.01(-50.00%)
Apr 01, 2020 0.0050 0.0100 0.0050 0.0100 337,178 +0.00(+0.00%)
Mar 31, 2020 0.0050 0.0100 0.0050 0.0100 1,170,000 +0.00(+0.00%)
Mar 30, 2020 0.0050 0.0100 0.0050 0.0100 1,132,354 +0.00(+0.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0.0100 139,000 +0.00(+0.00%)
Mar 26, 2020 0.0050 0.0100 0.0050 0.0100 169,249 +0.01(+100.00%)
Mar 25, 2020 0.0100 0.0100 0.0050 0.0050 856,000 -0.00(-37.50%)
Mar 24, 2020 0.0100 0.0100 0.0050 0.0080 1,410,632 +0.00(+60.00%)
Mar 23, 2020 0.0050 0.0100 0.0050 0.0050 75,422 +0.00(+0.00%)
Mar 20, 2020 0.0050 0.0100 0.0050 0.0050 1,426,799 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0050 0.0050 5,024,370 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0050 0.0050 4,302,742 -0.01(-66.67%)
Mar 17, 2020 0.0150 0.0150 0.0100 0.0150 893,300 +0.00(+50.00%)
Mar 16, 2020 0.0150 0.0200 0.0100 0.0100 4,894,850 -0.00(-33.33%)
Mar 13, 2020 0.0150 0.0200 0.0150 0.0150 184,865 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0150 0.0150 998,993 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0150 0.0150 206,500 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0150 0.0150 307,751 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0200 0.0150 0.0150 612,500 +0.00(+0.00%)
Mar 06, 2020 0.0200 0.0200 0.0150 0.0150 510,100 +0.00(+0.00%)
Mar 05, 2020 0.0250 0.0250 0.0150 0.0150 556,000 -0.01(-25.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0.0200 713,750 -0.01(-20.00%)
Mar 03, 2020 0.0200 0.0250 0.0200 0.0250 219,000 +0.01(+25.00%)
Mar 02, 2020 0.0200 0.0200 0.0200 0.0200 647,500 +0.00(+0.00%)
Feb 28, 2020 0.0200 0.0200 0.0150 0.0200 283,311 +0.00(+0.00%)
Feb 27, 2020 0.0150 0.0200 0.0150 0.0200 1,534,129 +0.00(+0.00%)
Feb 26, 2020 0.0150 0.0200 0.0150 0.0200 1,311,756 +0.00(+0.00%)
Feb 25, 2020 0.0200 0.0200 0.0200 0.0200 5,152,350 +0.00(+0.00%)
Feb 24, 2020 0.0250 0.0250 0.0200 0.0200 245,500 -0.01(-20.00%)
Feb 21, 2020 0.0200 0.0250 0.0200 0.0250 149,402 +0.00(+0.00%)
Feb 20, 2020 0.0250 0.0250 0.0200 0.0250 404,000 +0.00(+0.00%)
Feb 19, 2020 0.0200 0.0250 0.0200 0.0250 226,000 +0.00(+0.00%)
Feb 18, 2020 0.0250 0.0250 0.0250 0.0250 1,165,000 +0.00(+0.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2020 0.0250 0.0250 0.0200 0.0250 157,500 +0.00(+0.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0.0250 190,500 +0.00(+8.70%)
Feb 11, 2020 0.0250 0.0250 0.0200 0.0230 133,601 -0.00(-8.00%)
Feb 10, 2020 0.0250 0.0250 0.0200 0.0250 557,500 +0.00(+0.00%)
Feb 07, 2020 0.0300 0.0300 0.0250 0.0250 4,085,734 -0.00(-16.67%)
Feb 06, 2020 0.0300 0.0300 0.0300 0.0300 203,999 +0.00(+0.00%)
Feb 05, 2020 0.0300 0.0300 0.0250 0.0300 96,700 +0.00(+0.00%)
Feb 04, 2020 0.0300 0.0300 0.0250 0.0300 195,000 +0.00(+20.00%)
Feb 03, 2020 0.0300 0.0300 0.0250 0.0250 502,300 -0.00(-16.67%)
Jan 31, 2020 0.0300 0.0300 0.0250 0.0300 529,212 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0350 0.0300 0.0300 4,154,766 -0.01(-14.29%)
Jan 29, 2020 0.0300 0.0350 0.0300 0.0350 514,444 +0.01(+16.67%)
Jan 28, 2020 0.0350 0.0350 0.0300 0.0300 420,200 -0.01(-14.29%)
Jan 27, 2020 0.0400 0.0400 0.0300 0.0350 2,955,643 -0.00(-7.89%)
Jan 24, 2020 0.0350 0.0400 0.0350 0.0380 1,732,475 +0.00(+8.57%)
Jan 23, 2020 0.0350 0.0400 0.0330 0.0350 2,436,875 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0350 0.0300 0.0350 1,040,501 +0.00(+0.00%)
Jan 21, 2020 0.0250 0.0350 0.0250 0.0350 3,430,250 +0.01(+40.00%)
Jan 20, 2020 0.0250 0.0300 0.0250 0.0250 125,227 -0.00(-16.67%)
Jan 17, 2020 0.0300 0.0300 0.0250 0.0300 75,800 +0.00(+0.00%)
Jan 16, 2020 0.0300 0.0300 0.0250 0.0300 579,155 +0.00(+7.14%)
Jan 15, 2020 0.0250 0.0280 0.0250 0.0280 190,620 -0.00(-6.67%)
Jan 14, 2020 0.0300 0.0300 0.0250 0.0300 64,137 +0.00(+0.00%)
Jan 13, 2020 0.0300 0.0300 0.0250 0.0300 257,500 +0.00(+20.00%)
Jan 10, 2020 0.0300 0.0300 0.0250 0.0250 351,833 -0.00(-16.67%)
Jan 09, 2020 0.0300 0.0300 0.0250 0.0300 596,576 +0.00(+0.00%)
Jan 08, 2020 0.0300 0.0300 0.0250 0.0300 456,333 +0.00(+0.00%)
Jan 07, 2020 0.0250 0.0300 0.0250 0.0300 154,334 +0.00(+20.00%)
Jan 06, 2020 0.0300 0.0300 0.0250 0.0250 152,500 -0.00(-16.67%)
Jan 03, 2020 0.0250 0.0300 0.0250 0.0300 196,320 +0.00(+20.00%)
Jan 02, 2020 0.0300 0.0300 0.0250 0.0250 81,650 -0.00(-16.67%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0250 0.0300 213,900 +0.00(+20.00%)
Dec 27, 2019 0.0300 0.0300 0.0250 0.0250 742,250 -0.00(-16.67%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0300 0.0250 0.0300 99,700 +0.00(+20.00%)
Dec 20, 2019 0.0250 0.0300 0.0250 0.0250 1,139,450 -0.00(-16.67%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 109,667 +0.00(+0.00%)
Dec 18, 2019 0.0250 0.0300 0.0200 0.0300 430,698 +0.00(+20.00%)
Dec 17, 2019 0.0300 0.0300 0.0200 0.0250 724,264 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0250 0.0250 954,380 -0.00(-16.67%)
Dec 13, 2019 0.0250 0.0300 0.0250 0.0300 165,048 +0.00(+20.00%)
Dec 12, 2019 0.0250 0.0250 0.0200 0.0250 324,000 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0200 0.0250 2,537,861 -0.00(-16.67%)
Dec 10, 2019 0.0300 0.0350 0.0250 0.0300 4,521,436 +0.00(+0.00%)
Dec 09, 2019 0.0300 0.0300 0.0250 0.0300 209,272 +0.00(+20.00%)
Dec 06, 2019 0.0300 0.0300 0.0250 0.0250 1,021,500 -0.00(-16.67%)
Dec 05, 2019 0.0300 0.0300 0.0300 0.0300 16,350 +0.00(+20.00%)
Dec 04, 2019 0.0300 0.0300 0.0250 0.0250 108,700 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0300 0.0250 0.0250 12,000 +0.00(+0.00%)
Dec 02, 2019 0.0300 0.0300 0.0250 0.0250 672,000 -0.00(-10.71%)
Nov 29, 2019 0.0300 0.0300 0.0280 0.0280 89,139 -0.00(-6.67%)
Nov 28, 2019 0.0300 0.0300 0.0250 0.0300 2,058,587 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0250 0.0300 1,729,681 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0300 0.0250 0.0300 163,823 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0300 0.0250 0.0300 239,500 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 653,000 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Nov 20, 2019 0.0300 0.0300 0.0250 0.0300 28,500 +0.00(+20.00%)
Nov 19, 2019 0.0250 0.0300 0.0250 0.0250 1,197,840 -0.00(-16.67%)
Nov 18, 2019 0.0300 0.0300 0.0250 0.0300 1,023,200 +0.00(+0.00%)
Nov 15, 2019 0.0300 0.0300 0.0250 0.0300 413,851 +0.00(+0.00%)
Nov 14, 2019 0.0300 0.0300 0.0250 0.0300 47,126 +0.00(+7.14%)
Nov 13, 2019 0.0250 0.0300 0.0250 0.0280 337,193 +0.00(+12.00%)
Nov 12, 2019 0.0250 0.0300 0.0200 0.0250 949,000 -0.00(-16.67%)
Nov 11, 2019 0.0200 0.0300 0.0200 0.0300 291,960 +0.00(+20.00%)
Nov 08, 2019 0.0200 0.0250 0.0200 0.0250 258,300 +0.00(+0.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0.0250 111,160 +0.00(+0.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 107,829 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0200 0.0250 1,702,763 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0300 0.0250 0.0250 329,325 +0.00(+0.00%)
Nov 01, 2019 0.0250 0.0300 0.0250 0.0250 1,663,511 -0.00(-16.67%)
Oct 31, 2019 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
Oct 30, 2019 0.0300 0.0300 0.0250 0.0300 30,898 +0.00(+0.00%)
Oct 29, 2019 0.0300 0.0300 0.0250 0.0300 528,000 +0.00(+0.00%)
Oct 28, 2019 0.0300 0.0300 0.0250 0.0300 190,300 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0250 0.0300 39,000 +0.00(+0.00%)
Oct 24, 2019 0.0300 0.0300 0.0300 0.0300 666,483 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0350 0.0300 0.0300 373,494 -0.01(-14.29%)
Oct 22, 2019 0.0350 0.0350 0.0300 0.0350 152,000 +0.00(+0.00%)
Oct 21, 2019 0.0350 0.0350 0.0300 0.0350 174,757 +0.00(+0.00%)
Oct 18, 2019 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Oct 17, 2019 0.0300 0.0400 0.0300 0.0350 270,237 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0350 0.0350 171,250 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0400 0.0350 0.0350 295,250 +0.00(+0.00%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0350 0.0350 0.0300 0.0350 242,100 +0.00(+0.00%)
Oct 09, 2019 0.0300 0.0350 0.0300 0.0350 453,450 +0.01(+40.00%)
Oct 08, 2019 0.0250 0.0300 0.0250 0.0250 455,000 -0.00(-16.67%)
Oct 07, 2019 0.0250 0.0300 0.0250 0.0300 151,701 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0250 0.0300 317,667 +0.00(+0.00%)
Oct 03, 2019 0.0300 0.0300 0.0300 0.0300 408,499 +0.00(+0.00%)
Oct 02, 2019 0.0250 0.0300 0.0200 0.0300 1,282,100 +0.00(+0.00%)
Oct 01, 2019 0.0350 0.0350 0.0300 0.0300 2,709,899 +0.00(+0.00%)
Sep 30, 2019 0.0350 0.0350 0.0300 0.0300 552,487 -0.01(-14.29%)
Sep 27, 2019 0.0350 0.0400 0.0300 0.0350 234,150 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0400 0.0350 0.0350 262,500 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0350 0.0350 0.0350 572,481 -0.00(-12.50%)
Sep 24, 2019 0.0350 0.0400 0.0350 0.0400 132,647 +0.00(+14.29%)
Sep 23, 2019 0.0350 0.0400 0.0350 0.0350 383,963 -0.00(-12.50%)
Sep 20, 2019 0.0350 0.0400 0.0350 0.0400 440,000 +0.00(+0.00%)
Sep 19, 2019 0.0350 0.0400 0.0300 0.0400 796,635 +0.00(+14.29%)
Sep 18, 2019 0.0350 0.0350 0.0350 0.0350 149,900 +0.00(+0.00%)
Sep 17, 2019 0.0350 0.0350 0.0350 0.0350 235,000 +0.00(+0.00%)
Sep 16, 2019 0.0400 0.0400 0.0300 0.0350 1,557,252 -0.00(-12.50%)
Sep 13, 2019 0.0400 0.0400 0.0350 0.0400 2,288,877 +0.00(+14.29%)
Sep 12, 2019 0.0400 0.0400 0.0350 0.0350 106,000 -0.00(-12.50%)
Sep 11, 2019 0.0350 0.0400 0.0350 0.0400 76,200 +0.00(+14.29%)
Sep 10, 2019 0.0350 0.0400 0.0350 0.0350 79,000 -0.00(-12.50%)
Sep 09, 2019 0.0350 0.0400 0.0350 0.0400 34,200 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 10,484 +0.00(+0.00%)
Sep 05, 2019 0.0400 0.0400 0.0350 0.0400 60,150 +0.00(+0.00%)
Sep 04, 2019 0.0400 0.0400 0.0350 0.0400 125,400 +0.00(+0.00%)
Sep 03, 2019 0.0400 0.0400 0.0350 0.0400 224,983 +0.00(+0.00%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 29, 2019 0.0400 0.0450 0.0400 0.0400 126,000 +0.00(+0.00%)
Aug 28, 2019 0.0450 0.0450 0.0400 0.0400 82,310 +0.00(+0.00%)
Aug 27, 2019 0.0450 0.0450 0.0400 0.0400 103,927 -0.00(-11.11%)
Aug 26, 2019 0.0450 0.0450 0.0450 0.0450 131,198 +0.00(+0.00%)
Aug 23, 2019 0.0450 0.0450 0.0400 0.0450 437,000 +0.00(+12.50%)
Aug 22, 2019 0.0400 0.0450 0.0400 0.0400 60,700 -0.00(-11.11%)
Aug 21, 2019 0.0450 0.0450 0.0400 0.0450 28,500 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0400 0.0450 207,000 -0.01(-10.00%)
Aug 19, 2019 0.0450 0.0550 0.0400 0.0500 1,047,583 +0.01(+11.11%)
Aug 16, 2019 0.0450 0.0450 0.0400 0.0450 49,200 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0450 0.0400 0.0450 76,571 +0.00(+0.00%)
Aug 14, 2019 0.0400 0.0450 0.0400 0.0450 368,638 +0.00(+12.50%)
Aug 13, 2019 0.0400 0.0400 0.0400 0.0400 5,849 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0350 0.0400 62,000 +0.00(+14.29%)
Aug 09, 2019 0.0400 0.0400 0.0350 0.0350 80,000 -0.00(-12.50%)
Aug 08, 2019 0.0400 0.0400 0.0350 0.0400 70,609 +0.00(+14.29%)
Aug 07, 2019 0.0400 0.0400 0.0350 0.0350 32,572 -0.00(-12.50%)
Aug 06, 2019 0.0400 0.0400 0.0350 0.0400 174,249 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2019 0.0350 0.0400 0.0350 0.0400 170,165 +0.00(+0.00%)
Jul 31, 2019 0.0350 0.0400 0.0350 0.0400 108,627 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0400 0.0350 0.0400 111,244 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0400 0.0350 0.0400 99,500 +0.00(+0.00%)
Jul 26, 2019 0.0400 0.0400 0.0350 0.0400 41,450 +0.00(+0.00%)
Jul 25, 2019 0.0350 0.0400 0.0350 0.0400 172,369 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0400 0.0350 0.0400 50,800 +0.00(+0.00%)
Jul 23, 2019 0.0400 0.0400 0.0350 0.0400 79,000 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0400 0.0350 0.0400 30,389 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0350 0.0400 129,500 +0.00(+0.00%)
Jul 18, 2019 0.0400 0.0400 0.0350 0.0400 142,900 +0.00(+14.29%)
Jul 17, 2019 0.0350 0.0400 0.0350 0.0350 483,403 +0.00(+0.00%)
Jul 16, 2019 0.0350 0.0400 0.0350 0.0350 361,899 -0.00(-12.50%)
Jul 15, 2019 0.0400 0.0400 0.0350 0.0400 252,669 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0400 0.0350 0.0400 442,122 +0.00(+0.00%)
Jul 11, 2019 0.0450 0.0450 0.0400 0.0400 1,047,377 -0.00(-11.11%)
Jul 10, 2019 0.0450 0.0450 0.0400 0.0450 254,286 +0.00(+0.00%)
Jul 09, 2019 0.0450 0.0500 0.0400 0.0450 590,681 +0.00(+0.00%)
Jul 08, 2019 0.0500 0.0500 0.0450 0.0450 450,267 -0.01(-10.00%)
Jul 05, 2019 0.0500 0.0500 0.0450 0.0500 256,816 +0.01(+11.11%)
Jul 04, 2019 0.0500 0.0500 0.0450 0.0450 46,020 -0.01(-10.00%)
Jul 03, 2019 0.0500 0.0500 0.0450 0.0500 93,816 +0.01(+11.11%)
Jul 02, 2019 0.0500 0.0500 0.0450 0.0450 66,752 -0.01(-10.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0500 0.0450 0.0500 181,525 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0.0500 83,884 +0.01(+11.11%)
Jun 25, 2019 0.0500 0.0500 0.0450 0.0450 409,000 -0.01(-10.00%)
Jun 24, 2019 0.0450 0.0500 0.0450 0.0500 122,707 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0500 0.0450 0.0500 83,000 +0.00(+0.00%)
Jun 20, 2019 0.0450 0.0500 0.0450 0.0500 187,700 +0.01(+11.11%)
Jun 19, 2019 0.0500 0.0500 0.0450 0.0450 159,601 -0.01(-10.00%)
Jun 18, 2019 0.0500 0.0550 0.0450 0.0500 358,675 +0.00(+0.00%)
Jun 17, 2019 0.0450 0.0550 0.0450 0.0500 395,116 +0.00(+0.00%)
Jun 14, 2019 0.0550 0.0550 0.0450 0.0500 256,605 -0.00(-9.09%)
Jun 13, 2019 0.0500 0.0550 0.0500 0.0550 558,201 +0.00(+10.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0.0500 784,410 -0.00(-9.09%)
Jun 11, 2019 0.0550 0.0550 0.0500 0.0550 162,000 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0550 0.0500 0.0550 311,660 +0.00(+0.00%)
Jun 07, 2019 0.0550 0.0600 0.0500 0.0550 194,116 +0.00(+0.00%)
Jun 06, 2019 0.0600 0.0600 0.0550 0.0550 731,075 -0.00(-8.33%)
Jun 05, 2019 0.0600 0.0600 0.0550 0.0600 296,000 +0.00(+0.00%)
Jun 04, 2019 0.0600 0.0600 0.0600 0.0600 365,192 +0.00(+0.00%)
Jun 03, 2019 0.0600 0.0600 0.0550 0.0600 298,300 -0.01(-7.69%)
May 31, 2019 0.0650 0.0650 0.0550 0.0650 109,834 +0.01(+8.33%)
May 30, 2019 0.0600 0.0650 0.0550 0.0600 245,700 +0.00(+0.00%)
May 29, 2019 0.0600 0.0600 0.0600 0.0600 82,846 +0.00(+0.00%)
May 28, 2019 0.0600 0.0650 0.0600 0.0600 500,850 -0.01(-7.69%)
May 27, 2019 0.0650 0.0650 0.0650 0.0650 179,000 +0.00(+0.00%)
May 24, 2019 0.0650 0.0700 0.0650 0.0650 81,228 +0.00(+0.00%)
May 23, 2019 0.0650 0.0650 0.0650 0.0650 252,721 +0.01(+8.33%)
May 22, 2019 0.0700 0.0700 0.0600 0.0600 530,983 -0.01(-14.29%)
May 21, 2019 0.0700 0.0700 0.0700 0.0700 517,212 +0.01(+7.69%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 16, 2019 0.0500 0.0600 0.0500 0.0600 2,436,232 +0.01(+20.00%)
May 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2019 0.0500 0.0550 0.0500 0.0500 1,628,435 -0.00(-9.09%)
May 02, 2019 0.0600 0.0600 0.0550 0.0550 1,115,200 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.