Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 1.540 0 +0.12(+8.44%)
Apr 11, 2023 1.420 1 +0.01(+0.72%)
Mar 20, 2023 1.410 0 -0.03(-2.08%)
Mar 16, 2023 1.440 0 +0.01(+0.84%)
Feb 24, 2023 1.428 0 +0.02(+1.56%)
Feb 13, 2023 1.406 0 -0.00(-0.28%)
Feb 10, 2023 1.450 1.455 1.410 1.410 72,120 +0.04(+2.92%)
Jan 23, 2023 1.370 0 -0.05(-3.79%)
Jan 19, 2023 1.424 0 +0.16(+13.01%)
Jan 11, 2023 1.260 0 -0.04(-3.44%)
Jan 09, 2023 1.305 0 +0.09(+7.84%)
Dec 29, 2022 1.210 0 -0.08(-6.19%)
Dec 28, 2022 1.290 1.290 1.290 1.290 37,562 +0.09(+7.49%)
Dec 23, 2022 1.200 0 +0.02(+1.70%)
Dec 21, 2022 1.180 0 +0.00(+0.00%)
Dec 16, 2022 1.180 0 -0.13(-9.92%)
Dec 14, 2022 1.310 0 +0.05(+3.97%)
Dec 07, 2022 1.260 0 -0.01(-0.79%)
Dec 05, 2022 1.270 0 -0.07(-4.94%)
Dec 02, 2022 1.336 1.336 1.336 1.336 356 +0.14(+11.71%)
Nov 28, 2022 1.196 2 -0.05(-4.32%)
Nov 25, 2022 1.250 1.250 1.250 1.250 46,582 -0.05(-3.85%)
Nov 11, 2022 1.300 0 +0.10(+8.79%)
Nov 10, 2022 1.195 1.224 1.195 1.195 1,315 +0.09(+8.14%)
Nov 09, 2022 1.105 1.105 1.105 1.105 34,150 +0.04(+3.46%)
Nov 04, 2022 1.068 0 +0.04(+3.69%)
Nov 02, 2022 1.030 0 -0.07(-6.36%)
Nov 01, 2022 1.100 1.100 1.100 1.100 962 +0.03(+3.14%)
Oct 27, 2022 1.067 0 -0.02(-1.71%)
Oct 25, 2022 1.085 0 +0.13(+14.20%)
Oct 14, 2022 0.9501 0 -0.09(-8.64%)
Oct 11, 2022 1.040 0 +0.09(+9.47%)
Oct 10, 2022 0.9500 0.9500 0.9500 0.9500 310 -0.10(-9.52%)
Oct 07, 2022 1.050 1.050 1.050 1.050 490 -0.00(-0.01%)
Oct 06, 2022 1.040 1.072 1.040 1.050 30,237 +0.10(+10.53%)
Oct 03, 2022 0.9500 0 -0.05(-4.62%)
Sep 28, 2022 0.9960 0 -0.10(-9.45%)
Sep 26, 2022 1.100 0 -0.07(-5.98%)
Sep 13, 2022 1.170 0 -0.13(-10.00%)
Sep 09, 2022 1.300 0 +0.03(+2.36%)
Sep 08, 2022 1.270 1.270 1.270 1.270 41,255 -0.13(-9.29%)
Aug 22, 2022 1.400 0 -0.05(-3.45%)
Aug 17, 2022 1.450 0 -0.14(-9.03%)
Aug 10, 2022 1.594 93 +0.01(+0.38%)
Aug 04, 2022 1.588 0 -0.00(-0.13%)
Jul 25, 2022 1.590 0 +0.27(+20.64%)
Jul 14, 2022 1.318 0 -0.04(-3.09%)
Jul 08, 2022 1.360 0 -0.04(-2.86%)
Jun 30, 2022 1.400 0 +0.00(+0.00%)
Jun 29, 2022 1.400 1.400 1.400 1.400 3,179 -0.10(-6.67%)
Jun 28, 2022 1.540 1.540 1.500 1.500 10,000 +0.11(+7.60%)
Jun 23, 2022 1.394 0 -0.06(-3.86%)
Jun 21, 2022 1.450 0 -0.03(-2.03%)
Jun 15, 2022 1.480 0 -0.09(-5.73%)
May 25, 2022 1.570 0 -0.00(-0.25%)
May 23, 2022 1.574 0 +0.07(+4.93%)
May 16, 2022 1.500 0 -0.04(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.