Indicators

Bank of America (NY: BAC )

39.70 +0.24 (+0.61%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.230	9.278	9.101	9.238	160,483,200	+0.03(+0.35%)
May 23, 2011	9.246	9.286	9.174	9.206	151,224,880	-0.13(-1.38%)
May 20, 2011	9.383	9.496	9.294	9.335	143,922,912	-0.09(-0.94%)
May 19, 2011	9.577	9.585	9.415	9.423	150,124,880	-0.08(-0.85%)
May 18, 2011	9.593	9.593	9.456	9.504	190,051,248	-0.09(-0.92%)
May 17, 2011	9.520	9.625	9.512	9.593	180,524,880	+0.03(+0.34%)
May 16, 2011	9.585	9.762	9.528	9.560	153,380,624	-0.06(-0.59%)
May 13, 2011	9.831	9.843	9.601	9.617	197,789,776	-0.22(-2.21%)
May 12, 2011	9.835	9.891	9.746	9.835	139,072,080	-0.04(-0.41%)
May 11, 2011	9.895	10.02	9.859	9.875	186,929,104	-0.02(-0.24%)
May 10, 2011	9.843	9.972	9.818	9.899	113,659,992	+0.08(+0.82%)
May 09, 2011	9.899	9.927	9.762	9.818	137,443,584	-0.10(-1.06%)
May 06, 2011	10.00	10.04	9.899	9.923	138,164,672	+0.01(+0.08%)
May 05, 2011	10.00	10.05	9.835	9.915	162,721,360	-0.15(-1.52%)
May 04, 2011	10.19	10.22	10.01	10.07	123,214,736	-0.09(-0.87%)
May 03, 2011	9.955	10.25	9.939	10.16	180,432,288	+0.21(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.