Skip to main content

Bank of America (NY:BAC)

47.32 +0.20 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 47.62 47.62 47.03 47.32 47,920,556 +0.20(+0.42%)
Jun 27, 2025 47.45 47.67 46.91 47.12 56,746,648 -0.34(-0.72%)
Jun 26, 2025 46.94 47.58 46.90 47.46 40,117,320 +0.61(+1.30%)
Jun 25, 2025 46.58 46.98 46.46 46.85 33,531,664 +0.19(+0.41%)
Jun 24, 2025 46.75 47.19 46.56 46.66 45,415,928 +0.36(+0.78%)
Jun 23, 2025 45.40 46.37 45.10 46.30 42,673,024 +0.80(+1.76%)
Jun 20, 2025 45.31 45.65 45.27 45.50 64,675,664 +0.44(+0.98%)
Jun 18, 2025 44.26 45.20 44.21 45.06 37,684,800 +0.83(+1.88%)
Jun 17, 2025 44.27 44.67 44.06 44.23 27,488,128 -0.18(-0.41%)
Jun 16, 2025 44.64 44.89 44.35 44.41 34,115,196 +0.32(+0.73%)
Jun 13, 2025 43.99 44.46 43.66 44.09 43,281,808 -0.53(-1.19%)
Jun 12, 2025 44.40 44.65 44.02 44.62 30,161,732 -0.11(-0.25%)
Jun 11, 2025 45.20 45.41 44.55 44.73 47,871,200 -0.36(-0.80%)
Jun 10, 2025 44.80 45.20 44.75 45.09 32,227,990 +0.22(+0.49%)
Jun 09, 2025 45.11 45.40 44.78 44.87 32,413,014 -0.10(-0.22%)
Jun 06, 2025 44.69 45.16 44.64 44.97 37,013,088 +0.85(+1.93%)
Jun 05, 2025 44.19 44.31 43.75 44.12 32,218,204 +0.02(+0.05%)
Jun 04, 2025 44.34 44.83 44.08 44.10 30,748,500 -0.29(-0.65%)
Jun 03, 2025 43.75 44.47 43.68 44.39 31,494,984 +0.57(+1.29%)
Jun 02, 2025 43.62 43.89 43.11 43.82 28,746,864 -0.05(-0.11%)
May 30, 2025 43.93 44.04 43.46 43.87 66,929,644 -0.11(-0.25%)
May 29, 2025 44.11 44.20 43.64 43.98 28,723,806 +0.18(+0.41%)
May 28, 2025 43.95 44.18 43.70 43.80 35,778,848 -0.16(-0.36%)
May 27, 2025 43.53 43.96 43.04 43.96 36,629,720 +1.01(+2.36%)
May 23, 2025 42.23 43.18 42.10 42.95 35,087,004 -0.11(-0.25%)
May 22, 2025 42.92 43.31 42.71 43.06 29,184,452 +0.06(+0.14%)
May 21, 2025 44.11 44.23 42.89 43.00 55,920,972 -1.43(-3.22%)
May 20, 2025 44.33 44.65 44.15 44.43 33,621,956 -0.08(-0.18%)
May 19, 2025 43.85 44.88 43.85 44.51 38,136,608 +0.08(+0.18%)
May 16, 2025 44.08 44.53 43.40 44.43 49,779,856 +0.31(+0.70%)
May 15, 2025 44.34 44.72 43.75 44.12 47,630,332 -0.36(-0.80%)
May 14, 2025 43.93 44.66 43.87 44.48 42,663,120 +0.46(+1.04%)
May 13, 2025 43.17 44.22 43.17 44.02 43,482,060 +0.91(+2.12%)
May 12, 2025 43.07 43.70 42.69 43.11 45,124,340 +1.56(+3.76%)
May 09, 2025 41.49 41.73 41.45 41.55 27,383,718 +0.19(+0.46%)
May 08, 2025 41.04 41.90 41.01 41.36 42,098,368 +0.67(+1.64%)
May 07, 2025 40.80 41.10 40.62 40.69 31,109,852 +0.09(+0.22%)
May 06, 2025 40.41 41.03 40.32 40.60 29,706,936 -0.28(-0.68%)
May 05, 2025 40.61 41.25 40.38 40.88 33,015,396 +0.05(+0.12%)
May 02, 2025 40.67 40.99 40.46 40.83 41,858,248 +0.89(+2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.