Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1300 0.1300 0.1210 0.1210 57,121 -0.02(-12.00%)
May 29, 2018 0.1375 0.1375 0.1375 0 -0.00(-3.17%)
May 25, 2018 0.1420 0.1420 0.1420 0 -0.01(-5.33%)
May 18, 2018 0.1500 0.1500 0.1500 0 +0.00(+2.04%)
May 17, 2018 0.1347 0.1470 0.1347 0.1470 761 +0.01(+9.13%)
May 16, 2018 0.1346 0.1347 0.1346 0.1347 80,000 -0.01(-4.47%)
May 15, 2018 0.1410 0.1410 0.1410 0.1410 30,000 -0.00(-1.12%)
May 14, 2018 0.1626 0.1626 0.1359 0.1426 22,700 -0.03(-16.12%)
May 11, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+2.35%)
May 10, 2018 0.1661 0.1661 0.1661 0.1661 360 -0.01(-4.54%)
May 09, 2018 0.1740 0.1740 0.1740 0.1740 6,350 -0.01(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.