Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0430	0.0430	0.0430	0.0430	92,500	-0.01(-14.68%)
May 30, 2019	0.0395	0.0504	0.0395	0.0504	18,000	+0.01(+17.21%)
May 29, 2019	0.0430	0.0430	0.0430	0.0430	7,000	+0.00(+0.00%)
May 28, 2019	0.0508	0.0508	0.0430	0.0430	13,470	+0.00(+0.00%)
May 23, 2019		0.0430	0.0430	0.0430	0	-0.01(-19.63%)
May 22, 2019	0.0539	0.0539	0.0535	0.0535	160,926	-0.00(-0.74%)
May 21, 2019	0.0539	0.0539	0.0539	0.0539	50,000	+0.00(+6.10%)
May 20, 2019	0.0508	0.0508	0.0508	0.0508	1,000	+0.00(+1.60%)
May 17, 2019	0.0450	0.0545	0.0428	0.0500	2,525,900	+0.01(+11.11%)
May 16, 2019	0.0422	0.0450	0.0422	0.0450	26,000	+0.00(+6.64%)
May 15, 2019	0.0445	0.0600	0.0422	0.0422	298,890	-0.00(-5.17%)
May 14, 2019	0.0445	0.1099	0.0445	0.0445	306,622	-0.00(-0.22%)
May 13, 2019	0.0446	0.0446	0.0446	0.0446	10,000	-0.02(-25.67%)
May 10, 2019	0.0445	0.0600	0.0445	0.0600	104,800	+0.02(+39.53%)
May 07, 2019		0.0430	0.0430	0.0430	0	+0.01(+34.80%)
May 06, 2019	0.0401	0.0401	0.0319	0.0319	169,000	-0.01(-27.33%)
May 03, 2019	0.0352	0.0439	0.0352	0.0439	1,700	-0.01(-10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.