Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+21.95%)
May 28, 2020	0.0081	0.0116	0.0081	0.0082	29,800	-0.00(-8.89%)
May 26, 2020		0.0090	0.0090	0.0090	0	+0.00(+20.00%)
May 22, 2020	0.0075	0.0075	0.0075	0.0075	2,500	+0.00(+17.19%)
May 20, 2020		0.0064	0.0064	0.0064	0	-0.00(-20.00%)
May 19, 2020	0.0071	0.0080	0.0071	0.0080	40,000	+0.00(+14.29%)
May 18, 2020	0.0070	0.0070	0.0070	0.0070	50,000	+0.00(+0.00%)
May 15, 2020	0.0074	0.0074	0.0070	0.0070	28,000	+0.00(+40.00%)
May 13, 2020		0.0050	0.0050	0.0050	0	-0.00(-42.53%)
May 12, 2020	0.0087	0.0087	0.0087	0.0087	247,000	+0.00(+0.00%)
May 11, 2020	0.0087	0.0087	0.0087	0.0087	20,600	+0.00(+74.00%)
May 08, 2020	0.0080	0.0080	0.0050	0.0050	300,800	-0.00(-37.50%)
May 07, 2020	0.0055	0.0115	0.0050	0.0080	369,550	+0.00(+0.00%)
May 06, 2020	0.0088	0.0088	0.0080	0.0080	136,500	-0.00(-1.23%)
May 05, 2020	0.0081	0.0081	0.0081	0.0081	500	-0.00(-7.95%)
May 04, 2020	0.0055	0.0088	0.0055	0.0088	1,120	+0.00(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.