Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
May 27, 2022	0.0525	0.0550	0.0503	0.0550	450,050	+0.00(+0.55%)
May 26, 2022	0.0580	0.0580	0.0547	0.0547	225,000	+0.00(+0.18%)
May 25, 2022	0.0477	0.0558	0.0413	0.0546	551,937	+0.00(+6.23%)
May 24, 2022	0.0389	0.0524	0.0389	0.0514	560,000	+0.01(+19.81%)
May 19, 2022				0.0429	0	+0.00(+0.23%)
May 17, 2022				0.0428	0	-0.00(-2.73%)
May 16, 2022	0.0427	0.0440	0.0425	0.0440	150,900	+0.00(+0.00%)
May 13, 2022	0.0400	0.0440	0.0400	0.0440	122,000	+0.00(+4.76%)
May 12, 2022	0.0420	0.0433	0.0420	0.0420	120,120	+0.00(+12.00%)
May 11, 2022	0.0380	0.0380	0.0375	0.0375	32,500	-0.01(-18.30%)
May 10, 2022	0.0459	0.0459	0.0459	0.0459	10,000	+0.00(+2.00%)
May 09, 2022	0.0470	0.0510	0.0425	0.0450	297,980	-0.01(-11.07%)
May 04, 2022				0.0506	0	-0.01(-14.24%)
May 03, 2022	0.0478	0.0590	0.0478	0.0590	450,000	+0.01(+11.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.