Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.800 +0.070 (+4.05%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.150 6.200 6.150 6.150 24,687 -0.25(-3.91%)
May 30, 2006 6.400 6.400 6.400 6.400 191,467 -0.20(-3.03%)
May 26, 2006 6.600 6.600 6.400 6.600 24,913 +0.35(+5.60%)
May 25, 2006 6.250 6.450 6.150 6.250 489,475 -0.20(-3.10%)
May 24, 2006 6.450 6.450 6.150 6.450 6,045 -0.15(-2.27%)
May 23, 2006 6.600 6.600 6.500 6.600 121,944 +0.55(+9.09%)
May 22, 2006 6.050 6.050 5.850 6.050 21,441 -0.30(-4.72%)
May 19, 2006 6.350 6.350 6.200 6.350 27,919 +0.20(+3.25%)
May 18, 2006 6.150 6.200 6.150 6.150 182,207 -0.35(-5.38%)
May 17, 2006 6.800 6.550 6.250 6.500 5,035 -0.30(-4.41%)
May 16, 2006 6.800 6.800 6.750 6.800 6,565 -0.05(-0.73%)
May 15, 2006 6.850 6.850 6.850 6.850 2,799 -0.20(-2.84%)
May 12, 2006 7.050 7.100 6.900 7.050 3,404 -0.35(-4.73%)
May 11, 2006 7.400 7.400 7.170 7.400 197,047 +0.11(+1.51%)
May 10, 2006 7.290 7.400 7.070 7.290 3,984 -0.11(-1.49%)
May 09, 2006 7.400 7.400 7.400 7.400 17,577 +0.02(+0.27%)
May 08, 2006 7.380 7.380 7.200 7.380 3,520 -0.07(-0.94%)
May 05, 2006 7.450 7.450 7.100 7.450 44,088 +0.10(+1.36%)
May 04, 2006 7.350 7.350 7.350 7.350 775 +0.00(+0.00%)
May 03, 2006 7.350 7.350 7.150 7.350 99,823 +1.20(+19.51%)
May 02, 2006 6.150 7.100 6.150 6.150 36,273 -1.00(-13.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.